CP Historical Data

CP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 3.18
+0.13%
$ 2.31 million $ 818
Aug 4, 5 AM $ 3.18
+0.00%
$ 2.31 million $ 794
Aug 4, 12 AM $ 3.18
-0.96%
$ 2.31 million $ 735
Aug 3, 4 PM $ 3.18
+0.00%
$ 2.31 million $ 232
Aug 3, 12 PM $ 3.21
+0.40%
$ 2.33 million $ 1,910
Aug 3, 11 AM $ 3.17
+0.00%
$ 2.31 million $ 1,904
Aug 3, 9 AM $ 3.17
+0.01%
$ 2.31 million $ 1,960
Aug 3, 7 AM $ 3.17
-0.03%
$ 2.31 million $ 2,953
Aug 3, 6 AM $ 3.17
+4.23%
$ 2.31 million $ 3,498
Aug 2, 2 PM $ 3.17
+0.02%
$ 2.31 million $ 4,201
Aug 2, 1 PM $ 3.17
-0.01%
$ 2.31 million $ 4,182
Aug 2, 12 PM $ 3.18
+0.00%
$ 2.31 million $ 7,769
Aug 2, 11 AM $ 3.18
-0.13%
$ 2.32 million $ 7,766
Aug 2, 9 AM $ 3.2
+0.01%
$ 2.33 million $ 6,878
Aug 2, 8 AM $ 3.2
-0.12%
$ 2.33 million $ 6,816
Aug 2, 7 AM $ 3.21
+0.00%
$ 2.33 million $ 5,910
Aug 2, 6 AM $ 3.22
-3.93%
$ 2.35 million $ 5,245
Aug 2, 4 AM $ 3.23
+0.00%
$ 2.35 million $ 4,981
Aug 2, 3 AM $ 3.24
+0.00%
$ 2.36 million $ 4,924
Aug 2, 2 AM $ 3.24
+0.00%
$ 2.36 million $ 4,916
Aug 1, 6 PM $ 3.22
+0.00%
$ 2.34 million $ 5,042
Aug 1, 3 PM $ 3.24
+0.00%
$ 2.36 million $ 5,042
Aug 1, 2 PM $ 3.32
+0.00%
$ 2.42 million $ 4,703
Aug 1, 12 PM $ 3.24
-1.60%
$ 2.36 million $ 4,703
Aug 1, 10 AM $ 3.33
+0.28%
$ 2.42 million $ 156
Aug 1, 6 AM $ 3.33
+0.00%
$ 2.42 million $ 178
Aug 1, 5 AM $ 3.32
+0.00%
$ 2.42 million $ 177
Aug 1, 2 AM $ 3.34
+0.01%
$ 2.43 million $ 731
Jul 31, 3 PM $ 3.34
+0.00%
$ 2.43 million $ 2,546
Jul 31, 2 PM $ 3.34
+0.00%
$ 2.43 million $ 2,521
Jul 31, 8 AM $ 3.34
-0.02%
$ 2.43 million $ 2,519
Jul 31, 7 AM $ 3.34
+0.00%
$ 2.43 million $ 2,418
Jul 31, 6 AM $ 3.34
-0.40%
$ 2.43 million $ 2,418
Jul 31, 5 AM $ 3.36
+0.00%
$ 2.44 million $ 2,162
Jul 31, 4 AM $ 3.34
-0.15%
$ 2.43 million $ 2,159
Jul 31, 3 AM $ 3.34
+0.00%
$ 2.43 million $ 1,915
Jul 31, 1 AM $ 3.35
-0.01%
$ 2.44 million $ 1,974
Jul 31, 12 AM $ 3.26
-2.55%
$ 2.37 million $ 64
Jul 30, 11 PM $ 3.26
+0.00%
$ 2.37 million $ 63
Jul 30, 4 PM $ 3.35
-0.46%
$ 2.44 million $ 1,695
Jul 30, 3 PM $ 3.38
+0.00%
$ 2.46 million $ 551
Jul 30, 2 PM $ 3.38
+0.00%
$ 2.46 million $ 544
Jul 30, 4 AM $ 3.39
+0.00%
$ 2.47 million $ 1,083
Jul 30, 3 AM $ 3.39
-0.02%
$ 2.47 million $ 1,080
Jul 30, 2 AM $ 3.39
+0.00%
$ 2.47 million $ 986
Jul 30, 1 AM $ 3.39
+0.43%
$ 2.46 million $ 1,191
Jul 29, 10 PM $ 3.38
+0.00%
$ 2.46 million $ 1,131
Jul 29, 4 PM $ 3.38
+0.00%
$ 2.46 million $ 926
Jul 29, 11 AM $ 3.37
+0.00%
$ 2.45 million $ 1,168
Jul 29, 9 AM $ 3.39
+0.00%
$ 2.47 million $ 1,167