CP Historical Data

CP Page 3
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 5.34
+0.00%
$ 3.88 million $ 41,507
5:59 AM $ 5.34
+0.00%
$ 3.89 million $ 41,495
5:55 AM $ 5.34
+0.00%
$ 3.89 million $ 41,666
5:54 AM $ 5.33
+0.00%
$ 3.88 million $ 41,641
5:51 AM $ 5.33
+0.00%
$ 3.88 million $ 42,322
5:49 AM $ 5.35
+0.00%
$ 3.9 million $ 42,305
5:41 AM $ 5.35
+0.48%
$ 3.89 million $ 42,831
5:36 AM $ 5.33
+0.00%
$ 3.88 million $ 43,319
5:26 AM $ 5.33
+0.00%
$ 3.88 million $ 43,450
5:22 AM $ 5.37
+0.00%
$ 3.91 million $ 43,482
5:09 AM $ 5.38
+0.00%
$ 3.91 million $ 44,358
4:36 AM $ 5.38
+0.00%
$ 3.91 million $ 44,515
4:30 AM $ 5.37
+0.00%
$ 3.87 million $ 44,027
4:16 AM $ 5.31
+0.00%
$ 3.87 million $ 44,091
4:00 AM $ 5.31
+0.00%
$ 3.83 million $ 43,967
3:54 AM $ 5.26
+0.00%
$ 3.83 million $ 43,812
3:50 AM $ 5.26
+0.00%
$ 3.83 million $ 44,174
3:49 AM $ 5.43
+0.00%
$ 3.95 million $ 44,174
3:48 AM $ 5.26
+0.00%
$ 3.95 million $ 44,720
3:47 AM $ 5.26
+0.00%
$ 3.95 million $ 44,193
3:46 AM $ 5.43
+0.00%
$ 3.95 million $ 44,193
3:44 AM $ 5.43
+3.27%
$ 3.95 million $ 44,740
3:42 AM $ 5.26
+0.00%
$ 3.95 million $ 44,193
2:39 AM $ 5.43
+0.00%
$ 3.95 million $ 45,012
2:35 AM $ 5.35
+0.00%
$ 3.95 million $ 43,854
2:20 AM $ 5.35
+0.54%
$ 3.91 million $ 47,857
2:01 AM $ 5.37
+0.00%
$ 3.91 million $ 51,230
1:05 AM $ 5.35
+0.00%
$ 3.89 million $ 52,045
1:03 AM $ 5.35
+0.00%
$ 3.89 million $ 53,349
12:07 AM $ 5.35
+0.00%
$ 3.89 million $ 53,510
12:00 AM $ 5.32
+0.00%
$ 3.88 million $ 53,882
11:39 PM $ 5.33
+0.00%
$ 3.88 million $ 53,736
11:36 PM $ 5.35
+0.00%
$ 3.88 million $ 53,685
11:35 PM $ 5.34
+0.00%
$ 3.88 million $ 53,680
11:31 PM $ 5.34
+0.04%
$ 3.89 million $ 53,676
11:29 PM $ 5.35
+0.00%
$ 3.89 million $ 53,650
11:25 PM $ 5.34
+0.00%
$ 3.89 million $ 53,716
11:14 PM $ 5.35
+0.00%
$ 3.89 million $ 56,865
11:03 PM $ 5.34
+0.00%
$ 3.89 million $ 56,920
8:56 PM $ 5.35
+0.00%
$ 3.9 million $ 53,842
8:51 PM $ 5.35
+0.00%
$ 3.9 million $ 53,819
8:43 PM $ 5.35
+0.00%
$ 3.89 million $ 53,812
8:15 PM $ 5.35
+0.00%
$ 3.89 million $ 53,613
8:07 PM $ 5.35
+0.00%
$ 3.89 million $ 53,589
7:52 PM $ 5.35
+0.00%
$ 3.89 million $ 53,578
7:51 PM $ 5.34
+0.00%
$ 3.89 million $ 53,472
7:40 PM $ 5.35
+0.00%
$ -- $ 54,473
Download