CP Historical Data

CP Page 3
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 7.78
+0.02%
$ 5.67 million $ 39,031
7:02 AM $ 7.78
+0.00%
$ 5.66 million $ 39,061
7:00 AM $ 7.78
+0.00%
$ 5.66 million $ 39,199
6:48 AM $ 7.78
+0.00%
$ 5.67 million $ 39,799
6:36 AM $ 7.78
+0.00%
$ 5.66 million $ 39,900
6:35 AM $ 7.79
+0.00%
$ 5.66 million $ 39,900
6:33 AM $ 7.78
+0.00%
$ 5.66 million $ 39,910
6:31 AM $ 7.78
+0.00%
$ 5.66 million $ 39,904
6:19 AM $ 7.78
+0.03%
$ 5.67 million $ 40,029
6:17 AM $ 7.78
+0.00%
$ 5.67 million $ 40,032
6:15 AM $ 7.77
+0.07%
$ 5.67 million $ 39,745
6:13 AM $ 7.76
+0.00%
$ 5.65 million $ 39,852
6:10 AM $ 7.76
+0.00%
$ 5.65 million $ 39,889
5:58 AM $ 7.76
+0.00%
$ 5.65 million $ 40,057
5:57 AM $ 7.76
+0.00%
$ 5.65 million $ 40,057
5:45 AM $ 7.76
+0.00%
$ 5.65 million $ 40,145
5:42 AM $ 7.76
+0.00%
$ 5.65 million $ 40,199
5:35 AM $ 7.75
-0.03%
$ 5.64 million $ 39,889
5:33 AM $ 7.75
+0.00%
$ 5.64 million $ 40,227
5:14 AM $ 7.75
+0.00%
$ 5.64 million $ 40,219
5:04 AM $ 7.75
+0.07%
$ 5.64 million $ 40,202
5:03 AM $ 7.74
+0.00%
$ 5.64 million $ 40,917
Download