CP Historical Data

CP Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 5.72
-0.43%
$ 4.16 million $ 18,416
May 7, 12 PM $ 5.72
+0.12%
$ 4.17 million $ 21,102
May 7, 10 AM $ 5.72
+3.63%
$ 4.17 million $ 21,213
May 7, 9 AM $ 5.56
-4.27%
$ 4.05 million $ 20,950
May 7, 8 AM $ 5.81
-0.51%
$ 4.23 million $ 22,158
May 7, 7 AM $ 5.84
+0.42%
$ 4.25 million $ 19,990
May 7, 6 AM $ 5.81
+5.20%
$ 4.23 million $ 20,470
May 7, 4 AM $ 5.55
+1.53%
$ 4.04 million $ 20,874
May 7, 3 AM $ 5.48
+0.16%
$ 3.99 million $ 24,190
May 7, 2 AM $ 5.49
-10.92%
$ 4 million $ 23,762
May 7, 1 AM $ 6.22
+0.21%
$ 4.53 million $ 23,657
May 7, 12 AM $ 5.8
-6.20%
$ 4.22 million $ 21,114
May 6, 11 PM $ 6.19
+2.71%
$ 4.5 million $ 20,966
May 6, 9 PM $ 5.94
-1.72%
$ 4.32 million $ 18,492
May 6, 8 PM $ 6.06
+0.00%
$ 4.41 million $ 18,541
May 6, 7 PM $ 5.98
-0.33%
$ 4.36 million $ 17,631
May 6, 6 PM $ 6.01
-0.31%
$ 4.37 million $ 16,048
May 6, 5 PM $ 6.03
+0.34%
$ 4.39 million $ 15,990
May 6, 4 PM $ 6.01
-0.10%
$ 4.38 million $ 15,013
May 6, 3 PM $ 6.02
-1.52%
$ 4.38 million $ 13,527
May 6, 2 PM $ 6.12
+1.91%
$ 4.45 million $ 13,597
May 6, 1 PM $ 6.01
-0.47%
$ 4.37 million $ 13,587
May 6, 12 PM $ 5.96
-1.02%
$ 4.34 million $ 13,246
May 6, 11 AM $ 5.83
-1.94%
$ 4.24 million $ 11,363
May 6, 10 AM $ 6.02
+0.24%
$ 4.38 million $ 11,359
May 6, 9 AM $ 6.01
-1.06%
$ 4.37 million $ 12,219
May 6, 8 AM $ 6.07
-0.11%
$ 4.42 million $ 11,460
May 6, 7 AM $ 6.07
+2.60%
$ 4.42 million $ 11,432
May 6, 6 AM $ 5.92
+3.64%
$ 4.31 million $ 10,566
May 6, 5 AM $ 5.74
+1.39%
$ 4.18 million $ 10,463
May 6, 4 AM $ 5.63
-0.64%
$ 4.1 million $ 8,846
May 6, 3 AM $ 5.65
-1.70%
$ 4.11 million $ 7,825
May 6, 2 AM $ 5.76
-1.82%
$ 4.19 million $ 6,644
May 6, 1 AM $ 5.96
+0.04%
$ 4.34 million $ 6,129
May 6, 12 AM $ 6.13
+0.66%
$ 4.46 million $ 6,277
May 5, 11 PM $ 6.07
+0.97%
$ 4.42 million $ 6,269
May 5, 6 PM $ 5.97
+0.18%
$ 4.35 million $ 6,444
May 5, 5 PM $ 5.93
-0.34%
$ 4.32 million $ 6,451
May 5, 4 PM $ 5.97
+0.07%
$ 4.35 million $ 6,431
May 5, 3 PM $ 5.97
+0.00%
$ 4.35 million $ 7,275
May 5, 2 PM $ 5.97
+0.14%
$ 4.35 million $ 7,047
May 5, 1 PM $ 5.96
-1.26%
$ 4.34 million $ 7,003
May 5, 12 PM $ 6.04
+0.41%
$ 4.4 million $ 6,487
May 5, 10 AM $ 6.09
+0.73%
$ 4.43 million $ 12,242
May 5, 9 AM $ 6.03
+0.00%
$ 4.39 million $ 11,834
May 5, 8 AM $ 6.03
+0.44%
$ 4.39 million $ 11,794
May 5, 7 AM $ 6.04
+1.45%
$ 4.4 million $ 11,007
May 5, 6 AM $ 5.96
+0.27%
$ 4.34 million $ 11,150
May 5, 5 AM $ 5.94
+0.02%
$ 4.32 million $ 10,367
May 5, 4 AM $ 5.99
+0.96%
$ 4.36 million $ 18,882