CP Historical Data

CP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 13.01
+0.37%
$ 9.47 million $ 180,346
Jan 23, 2 PM $ 12.98
-0.24%
$ 9.45 million $ 179,063
Jan 23, 1 PM $ 12.99
-1.94%
$ 9.46 million $ 177,230
Jan 23, 12 PM $ 13.26
-1.98%
$ 9.64 million $ 169,273
Jan 23, 11 AM $ 13.64
-0.21%
$ 9.93 million $ 163,213
Jan 23, 10 AM $ 13.69
-0.74%
$ 9.97 million $ 161,731
Jan 23, 9 AM $ 13.79
+0.17%
$ 10.04 million $ 160,757
Jan 23, 8 AM $ 13.71
-0.40%
$ 9.98 million $ 155,655
Jan 23, 7 AM $ 13.78
-0.36%
$ 10.03 million $ 154,500
Jan 23, 6 AM $ 13.79
+0.12%
$ 10.04 million $ 152,409
Jan 23, 5 AM $ 13.77
-1.24%
$ 10.02 million $ 148,924
Jan 23, 4 AM $ 13.97
-1.10%
$ 10.17 million $ 145,436
Jan 23, 3 AM $ 14.1
+0.58%
$ 10.26 million $ 133,384
Jan 23, 2 AM $ 13.98
-3.40%
$ 10.17 million $ 311,991
Jan 23, 1 AM $ 14.48
+5.02%
$ 10.54 million $ 279,191
Jan 23, 12 AM $ 13.78
+1.40%
$ 10.03 million $ 247,733
Jan 22, 11 PM $ 13.58
+5.21%
$ 9.88 million $ 241,301
Jan 22, 10 PM $ 12.9
+0.82%
$ 9.39 million $ 207,730
Jan 22, 9 PM $ 12.79
+0.00%
$ 9.31 million $ 195,961
Jan 22, 7 PM $ 12.83
+0.00%
$ 9.34 million $ 195,568
Jan 22, 5 PM $ 12.81
+1.50%
$ 9.33 million $ 195,032
Jan 22, 4 PM $ 12.6
+0.17%
$ 9.17 million $ 186,360
Jan 22, 3 PM $ 12.29
-1.32%
$ 8.95 million $ 185,684
Jan 22, 2 PM $ 12.42
-0.02%
$ 9.04 million $ 179,140
Jan 22, 1 PM $ 12.37
-0.26%
$ 9 million $ 176,061
Jan 22, 12 PM $ 12.4
+1.06%
$ 9.03 million $ 174,897
Jan 22, 11 AM $ 12.39
+0.38%
$ 9.02 million $ 161,338
Jan 22, 10 AM $ 12.39
-0.36%
$ 9.02 million $ 159,962
Jan 22, 9 AM $ 12.41
-0.30%
$ 9.04 million $ 158,719
Jan 22, 8 AM $ 12.24
+0.21%
$ 8.91 million $ 145,279
Jan 22, 7 AM $ 12.2
+0.21%
$ 8.88 million $ 142,637
Jan 22, 6 AM $ 12.17
-1.20%
$ 8.86 million $ 141,644
Jan 22, 5 AM $ 12.33
+1.34%
$ 8.98 million $ 139,489
Jan 22, 4 AM $ 12.14
+0.09%
$ 8.84 million $ 130,923
Jan 22, 3 AM $ 12.12
+2.12%
$ 8.85 million $ 123,554
Jan 22, 2 AM $ 11.91
+2.65%
$ 8.67 million $ 198,845
Jan 22, 1 AM $ 11.59
-2.09%
$ 8.44 million $ 178,478
Jan 22, 12 AM $ 11.88
-2.93%
$ 8.66 million $ 172,951
Jan 21, 11 PM $ 12.22
+14.41%
$ 8.89 million $ 138,460
Jan 21, 9 PM $ 10.69
-0.40%
$ 7.78 million $ 78,764
Jan 21, 8 PM $ 10.62
-0.04%
$ 7.73 million $ 73,789
Jan 21, 6 PM $ 10.61
+0.00%
$ 7.72 million $ 73,510
Jan 21, 5 PM $ 10.61
+2.71%
$ 7.73 million $ 72,157
Jan 21, 4 PM $ 10.33
+0.26%
$ 7.52 million $ 57,318
Jan 21, 3 PM $ 10.31
-0.53%
$ 7.5 million $ 57,117
Jan 21, 2 PM $ 10.37
-0.09%
$ 7.55 million $ 54,469
Jan 21, 1 PM $ 10.38
+1.77%
$ 7.55 million $ 53,104
Jan 21, 12 PM $ 10.17
+1.96%
$ 7.4 million $ 47,311
Jan 21, 11 AM $ 9.98
-2.84%
$ 7.26 million $ 40,455
Jan 21, 10 AM $ 10.29
+0.10%
$ 7.49 million $ 31,219