CP Historical Data

CP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 10.29
+0.10%
$ 7.49 million $ 31,219
Jan 21, 9 AM $ 10.35
+0.43%
$ 7.53 million $ 27,976
Jan 21, 8 AM $ 10.32
-1.92%
$ 7.51 million $ 22,867
Jan 21, 7 AM $ 10.51
+0.04%
$ 7.65 million $ 14,259
Jan 21, 6 AM $ 10.5
+0.11%
$ 7.64 million $ 13,726
Jan 21, 5 AM $ 10.49
-0.59%
$ 7.64 million $ 12,963
Jan 21, 4 AM $ 10.55
-0.05%
$ 7.68 million $ 10,950
Jan 21, 3 AM $ 10.55
-0.04%
$ 7.68 million $ 9,951
Jan 21, 2 AM $ 10.56
+0.14%
$ 7.69 million $ 697,047
Jan 21, 1 AM $ 10.53
-0.04%
$ 7.67 million $ 695,059
Jan 21, 12 AM $ 10.52
+0.28%
$ 7.66 million $ 691,965
Jan 20, 11 PM $ 10.48
-0.46%
$ 7.63 million $ 690,457
Jan 20, 10 PM $ 10.53
+0.39%
$ 7.67 million $ 691,914
Jan 20, 5 PM $ 10.45
+0.13%
$ 7.61 million $ 685,288
Jan 20, 4 PM $ 10.44
-0.27%
$ 7.6 million $ 686,459
Jan 20, 3 PM $ 10.46
+0.57%
$ 7.62 million $ 682,694
Jan 20, 2 PM $ 10.33
-1.02%
$ 7.52 million $ 678,871
Jan 20, 1 PM $ 10.44
+0.01%
$ 7.6 million $ 681,513
Jan 20, 12 PM $ 10.44
-1.48%
$ 7.6 million $ 685,090
Jan 20, 11 AM $ 10.61
-0.54%
$ 7.72 million $ 685,781
Jan 20, 10 AM $ 10.69
+1.51%
$ 7.78 million $ 668,986
Jan 20, 9 AM $ 10.53
-5.48%
$ 7.67 million $ 664,576
Jan 20, 8 AM $ 11.16
+0.05%
$ 8.13 million $ 683,959
Jan 20, 7 AM $ 11.17
+0.01%
$ 8.13 million $ 686,211
Jan 20, 6 AM $ 11.18
+1.83%
$ 8.14 million $ 684,173
Jan 20, 5 AM $ 10.96
+0.83%
$ 7.98 million $ 657,503
Jan 20, 4 AM $ 10.84
-1.19%
$ 7.89 million $ 643,508
Jan 20, 3 AM $ 10.96
-2.34%
$ 7.98 million $ 642,739
Jan 20, 2 AM $ 11.23
+4.75%
$ 8.17 million $ 632,727
Jan 20, 1 AM $ 10.71
+4.18%
$ 7.83 million $ 588,097
Jan 20, 12 AM $ 10.3
-0.36%
$ 7.5 million $ 516,256
Jan 19, 11 PM $ 10.32
+0.07%
$ 7.51 million $ 513,404
Jan 19, 10 PM $ 10.32
-0.84%
$ 7.51 million $ 516,186
Jan 19, 6 PM $ 10.42
-0.08%
$ 7.58 million $ 515,128
Jan 19, 5 PM $ 10.4
+0.00%
$ 7.57 million $ 514,229
Jan 19, 4 PM $ 10.41
+0.00%
$ 7.58 million $ 514,355
Jan 19, 3 PM $ 10.41
-0.25%
$ 7.58 million $ 514,688
Jan 19, 2 PM $ 10.43
-1.94%
$ 7.59 million $ 514,474
Jan 19, 1 PM $ 10.64
-1.18%
$ 7.75 million $ 517,497
Jan 19, 12 PM $ 10.63
+0.05%
$ 7.74 million $ 477,758
Jan 19, 11 AM $ 10.62
-1.02%
$ 7.73 million $ 480,521
Jan 19, 10 AM $ 10.74
+9.94%
$ 7.82 million $ 483,188
Jan 19, 9 AM $ 9.77
+1.60%
$ 7.11 million $ 406,534
Jan 19, 8 AM $ 9.64
-0.50%
$ 7.02 million $ 398,008
Jan 19, 7 AM $ 9.73
+1.70%
$ 7.09 million $ 396,517
Jan 19, 6 AM $ 9.59
+0.21%
$ 6.98 million $ 383,311
Jan 19, 5 AM $ 9.57
-12.10%
$ 6.97 million $ 380,536
Jan 19, 4 AM $ 10.89
-1.11%
$ 7.93 million $ 386,575
Jan 19, 3 AM $ 11.04
+1.29%
$ 8.03 million $ 352,640
Jan 19, 2 AM $ 10.87
-9.47%
$ 7.91 million $ 1.53 million