CP Historical Data

CP Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 6.41
+0.00%
$ 4.67 million $ 20,305
May 2, 4 PM $ 6.48
+1.14%
$ 4.72 million $ 20,446
May 2, 3 PM $ 6.48
+0.00%
$ 4.72 million $ 20,580
May 2, 2 PM $ 6.48
+0.00%
$ 4.72 million $ 20,587
May 2, 12 PM $ 6.5
+0.50%
$ 4.73 million $ 19,857
May 2, 11 AM $ 6.45
-0.54%
$ 4.69 million $ 19,554
May 2, 10 AM $ 6.49
-0.22%
$ 4.73 million $ 18,010
May 2, 9 AM $ 6.5
+2.88%
$ 4.73 million $ 15,398
May 2, 8 AM $ 6.16
-0.36%
$ 4.48 million $ 14,647
May 2, 7 AM $ 6.25
+0.33%
$ 4.55 million $ 14,942
May 2, 6 AM $ 6.23
-3.92%
$ 4.54 million $ 8,516
May 2, 4 AM $ 6.45
-3.23%
$ 4.7 million $ 9,451
May 2, 3 AM $ 6.72
+0.00%
$ 4.89 million $ 9,587
May 2, 2 AM $ 6.73
+0.08%
$ 4.9 million $ 9,629
May 2, 1 AM $ 6.66
+0.18%
$ 4.85 million $ 8,119
May 2, 12 AM $ 6.65
-2.56%
$ 4.84 million $ 7,852
May 1, 11 PM $ 6.68
+0.01%
$ 4.87 million $ 4,628
May 1, 9 PM $ 6.63
-0.63%
$ 4.83 million $ 4,769
May 1, 8 PM $ 6.74
+0.00%
$ 4.91 million $ 4,746
May 1, 5 PM $ 6.72
+0.00%
$ 4.89 million $ 4,409
May 1, 3 PM $ 6.75
-0.09%
$ 4.91 million $ 4,267
May 1, 2 PM $ 6.73
+0.87%
$ 4.9 million $ 4,230
May 1, 1 PM $ 6.67
-0.51%
$ 4.86 million $ 4,331
May 1, 12 PM $ 6.62
+0.84%
$ 4.82 million $ 5,109
May 1, 11 AM $ 6.59
-0.13%
$ 4.79 million $ 5,163
May 1, 10 AM $ 6.6
+0.14%
$ 4.8 million $ 5,077
May 1, 9 AM $ 6.6
-0.10%
$ 4.8 million $ 4,921
May 1, 8 AM $ 6.64
-0.36%
$ 4.83 million $ 5,488
May 1, 7 AM $ 6.67
-0.13%
$ 4.86 million $ 6,328
May 1, 6 AM $ 6.68
+0.02%
$ 4.86 million $ 6,116
Apr 30, 4 PM $ 7.24
+0.00%
$ 5.27 million $ 11,610
Apr 30, 3 PM $ 7.43
+2.84%
$ 5.41 million $ 11,599
Apr 30, 2 PM $ 7.16
+2.31%
$ 5.21 million $ 11,213
Apr 30, 1 PM $ 6.92
-2.08%
$ 5.03 million $ 11,165
Apr 30, 12 PM $ 6.85
-2.94%
$ 4.99 million $ 11,504
Apr 30, 11 AM $ 6.86
+0.52%
$ 5 million $ 11,857
Apr 30, 10 AM $ 7.13
+3.53%
$ 5.19 million $ 12,306
Apr 30, 9 AM $ 6.85
+2.00%
$ 4.99 million $ 11,773
Apr 30, 8 AM $ 6.74
+6.08%
$ 4.91 million $ 12,569
Apr 30, 7 AM $ 6.34
-0.05%
$ 4.61 million $ 12,843
Apr 30, 6 AM $ 6.37
+0.57%
$ 4.64 million $ 14,780
Apr 30, 5 AM $ 6.36
+0.25%
$ 4.63 million $ 14,551
Apr 30, 4 AM $ 6.37
+0.02%
$ 4.63 million $ 14,599
Apr 30, 3 AM $ 6.35
+0.22%
$ 4.62 million $ 16,819
Apr 30, 2 AM $ 6.34
-0.10%
$ 4.61 million $ 15,288
Apr 30, 1 AM $ 6.35
+0.13%
$ 4.62 million $ 15,754
Apr 30, 12 AM $ 6.35
-0.07%
$ 4.63 million $ 15,867
Apr 29, 11 PM $ 6.37
+0.08%
$ 4.63 million $ 18,270
Apr 29, 10 PM $ 6.36
+0.27%
$ 4.63 million $ 18,152
Apr 29, 9 PM $ 6.34
+0.04%
$ 4.62 million $ 16,181