CP Historical Data

CP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 11.97
+17.42%
$ 8.7 million $ 1.59 million
Jan 19, 12 AM $ 10.2
+2.92%
$ 7.42 million $ 1.24 million
Jan 18, 11 PM $ 9.9
+9.10%
$ 7.21 million $ 1.17 million
Jan 18, 10 PM $ 9.06
+0.57%
$ 6.59 million $ 1.05 million
Jan 18, 9 PM $ 9.01
+1.97%
$ 6.56 million $ 1.04 million
Jan 18, 8 PM $ 8.81
-1.22%
$ 6.41 million $ 1.01 million
Jan 18, 7 PM $ 8.92
-3.37%
$ 6.49 million $ 1.01 million
Jan 18, 6 PM $ 9.2
+1.51%
$ 6.69 million $ 1.03 million
Jan 18, 5 PM $ 9.06
+13.66%
$ 6.59 million $ 1.01 million
Jan 18, 4 PM $ 7.95
+24.29%
$ 5.79 million $ 821,701
Jan 18, 3 PM $ 6.46
-1.74%
$ 4.71 million $ 630,626
Jan 18, 2 PM $ 6.56
-0.55%
$ 4.77 million $ 636,263
Jan 18, 1 PM $ 6.6
-3.34%
$ 4.8 million $ 636,114
Jan 18, 12 PM $ 6.82
-10.83%
$ 4.96 million $ 650,443
Jan 18, 11 AM $ 7.65
+18.89%
$ 5.57 million $ 700,119
Jan 18, 10 AM $ 6.43
+23.79%
$ 4.68 million $ 541,485
Jan 18, 9 AM $ 5.2
-3.46%
$ 3.78 million $ 345,048
Jan 18, 8 AM $ 5.39
-0.46%
$ 3.92 million $ 351,678
Jan 18, 7 AM $ 5.41
-0.71%
$ 3.94 million $ 352,218
Jan 18, 6 AM $ 5.45
-2.88%
$ 3.96 million $ 346,829
Jan 18, 5 AM $ 5.62
+1.96%
$ 4.09 million $ 352,143
Jan 18, 4 AM $ 5.53
+3.31%
$ 4.03 million $ 326,147
Jan 18, 3 AM $ 5.36
+19.88%
$ 3.91 million $ 294,857
Jan 18, 2 AM $ 4.47
-9.76%
$ 3.25 million $ 338,063
Jan 18, 1 AM $ 4.96
-17.27%
$ 3.61 million $ 282,253
Jan 18, 12 AM $ 5.99
+4.28%
$ 4.36 million $ 285,316
Jan 17, 11 PM $ 5.75
-0.97%
$ 4.18 million $ 243,104
Jan 17, 10 PM $ 5.82
-0.07%
$ 4.23 million $ 242,293
Jan 17, 9 PM $ 5.82
+0.62%
$ 4.24 million $ 241,958
Jan 17, 8 PM $ 5.79
+0.48%
$ 4.21 million $ 240,247
Jan 17, 6 PM $ 5.73
+0.00%
$ 4.17 million $ 242,151
Jan 17, 5 PM $ 5.72
-0.65%
$ 4.17 million $ 243,314
Jan 17, 4 PM $ 5.76
+3.50%
$ 4.19 million $ 242,569
Jan 17, 3 PM $ 5.57
+2.14%
$ 4.06 million $ 228,930
Jan 17, 2 PM $ 5.44
-5.06%
$ 3.96 million $ 218,461
Jan 17, 1 PM $ 5.73
+0.36%
$ 4.17 million $ 213,249
Jan 17, 12 PM $ 5.7
-0.49%
$ 4.15 million $ 210,577
Jan 17, 11 AM $ 5.73
+2.09%
$ 4.17 million $ 209,252
Jan 17, 10 AM $ 5.62
-2.04%
$ 4.09 million $ 200,846
Jan 17, 9 AM $ 5.71
+0.17%
$ 4.15 million $ 198,939
Jan 17, 8 AM $ 5.69
+0.64%
$ 4.14 million $ 197,381
Jan 17, 7 AM $ 5.64
+1.31%
$ 4.11 million $ 191,704
Jan 17, 6 AM $ 5.56
+7.46%
$ 4.05 million $ 181,498
Jan 17, 5 AM $ 5.19
-1.14%
$ 3.78 million $ 130,883
Jan 17, 4 AM $ 5.25
-5.47%
$ 3.82 million $ 125,990
Jan 17, 3 AM $ 5.55
-15.08%
$ 4.14 million $ 106,775
Jan 17, 2 AM $ 6.57
-4.51%
$ 4.78 million $ 716,186
Jan 17, 1 AM $ 6.85
+7.10%
$ 4.99 million $ 734,937
Jan 17, 12 AM $ 6.45
+1.10%
$ 4.69 million $ 661,675
Jan 16, 11 PM $ 6.37
-0.56%
$ 4.65 million $ 661,863