CP Historical Data

CP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 13.58
+0.47%
$ 9.88 million $ 20,544
Mar 13, 10 AM $ 13.52
+0.77%
$ 9.84 million $ 18,073
Mar 13, 9 AM $ 13.41
+0.74%
$ 9.76 million $ 16,751
Mar 13, 8 AM $ 13.3
+0.06%
$ 9.68 million $ 11,306
Mar 13, 7 AM $ 13.3
+0.04%
$ 9.68 million $ 9,123
Mar 13, 6 AM $ 13.3
+0.26%
$ 9.68 million $ 8,822
Mar 13, 5 AM $ 13.27
-0.04%
$ 9.66 million $ 7,113
Mar 13, 4 AM $ 13.28
-0.33%
$ 9.67 million $ 6,392
Mar 13, 3 AM $ 13.32
-0.10%
$ 9.7 million $ 4,564
Mar 13, 2 AM $ 13.33
+0.02%
$ 9.71 million $ 55,834
Mar 13, 1 AM $ 13.34
+0.05%
$ 9.71 million $ 55,574
Mar 13, 12 AM $ 13.33
-0.17%
$ 9.7 million $ 55,397
Mar 12, 11 PM $ 13.35
+0.92%
$ 9.72 million $ 54,168
Mar 12, 7 PM $ 13.32
+0.00%
$ 9.7 million $ 54,365
Mar 12, 6 PM $ 13.32
+0.01%
$ 9.7 million $ 54,336
Mar 12, 5 PM $ 13.32
-0.02%
$ 9.7 million $ 53,927
Mar 12, 4 PM $ 13.31
+0.00%
$ 9.69 million $ 51,767
Mar 12, 3 PM $ 13.32
+0.11%
$ 9.69 million $ 51,674
Mar 12, 2 PM $ 13.3
-0.02%
$ 9.68 million $ 50,907
Mar 12, 1 PM $ 13.3
+0.08%
$ 9.68 million $ 50,690
Mar 12, 12 PM $ 13.29
-0.07%
$ 9.68 million $ 50,587
Mar 12, 11 AM $ 13.3
-0.16%
$ 9.68 million $ 49,524
Mar 12, 10 AM $ 13.32
+3.31%
$ 9.7 million $ 49,009
Mar 12, 9 AM $ 13.14
-0.37%
$ 9.56 million $ 22,604
Mar 12, 8 AM $ 13.19
+0.04%
$ 9.6 million $ 20,916
Mar 12, 7 AM $ 13.18
+0.07%
$ 9.6 million $ 20,778
Mar 12, 6 AM $ 13.17
+0.57%
$ 9.59 million $ 20,478
Mar 12, 5 AM $ 13.1
+0.45%
$ 9.54 million $ 14,273
Mar 12, 4 AM $ 13.04
+0.07%
$ 9.49 million $ 13,119
Mar 12, 3 AM $ 13.03
+0.44%
$ 9.49 million $ 12,622
Mar 12, 2 AM $ 12.97
-0.59%
$ 9.45 million $ 68,289
Mar 12, 1 AM $ 13.04
-0.52%
$ 9.5 million $ 65,551
Mar 12, 12 AM $ 13.12
+0.14%
$ 9.55 million $ 59,001
Mar 11, 11 PM $ 13.09
-0.32%
$ 9.53 million $ 58,064
Mar 11, 10 PM $ 13.13
+2.52%
$ 9.56 million $ 55,985
Mar 11, 9 PM $ 12.81
+0.87%
$ 9.33 million $ 46,140
Mar 11, 7 PM $ 12.7
+0.00%
$ 9.25 million $ 46,497
Mar 11, 5 PM $ 12.84
+0.00%
$ 9.34 million $ 44,373
Mar 11, 4 PM $ 12.84
+0.18%
$ 9.35 million $ 44,351
Mar 11, 3 PM $ 12.81
+0.15%
$ 9.33 million $ 42,386
Mar 11, 2 PM $ 12.78
+0.76%
$ 9.31 million $ 41,852
Mar 11, 1 PM $ 12.68
+0.63%
$ 9.23 million $ 37,787
Mar 11, 12 PM $ 12.6
-0.15%
$ 9.17 million $ 33,144
Mar 11, 11 AM $ 12.62
+0.73%
$ 9.19 million $ 25,346
Mar 11, 10 AM $ 12.53
-0.29%
$ 9.12 million $ 20,090
Mar 11, 9 AM $ 12.57
+0.39%
$ 9.15 million $ 17,554
Mar 11, 8 AM $ 12.53
+0.13%
$ 9.12 million $ 15,622
Mar 11, 7 AM $ 12.52
-0.64%
$ 9.11 million $ 13,715
Mar 11, 6 AM $ 12.59
-0.26%
$ 9.17 million $ 9,016
Mar 11, 5 AM $ 12.63
-0.05%
$ 9.2 million $ 7,746