CP Historical Data

CP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 6.41
+0.75%
$ 4.66 million $ 653,384
Jan 16, 9 PM $ 6.36
-5.00%
$ 4.63 million $ 644,950
Jan 16, 8 PM $ 6.69
-0.39%
$ 4.87 million $ 665,361
Jan 16, 7 PM $ 6.64
+0.27%
$ 4.83 million $ 652,459
Jan 16, 6 PM $ 6.61
+9.03%
$ 4.81 million $ 648,927
Jan 16, 5 PM $ 6.06
-25.55%
$ 4.4 million $ 573,203
Jan 16, 4 PM $ 8.2
+4.13%
$ 5.97 million $ 622,374
Jan 16, 3 PM $ 7.87
+0.35%
$ 5.73 million $ 404,458
Jan 16, 2 PM $ 7.85
+15.39%
$ 5.72 million $ 376,661
Jan 16, 1 PM $ 6.89
-37.95%
$ 5.02 million $ 117,230
Jan 16, 12 PM $ 11.1
+2.75%
$ 8.08 million $ 19,223
Jan 16, 11 AM $ 10.72
+0.00%
$ 7.8 million $ 10,945
Jan 16, 10 AM $ 10.71
-0.70%
$ 7.8 million $ 10,589
Jan 16, 9 AM $ 10.77
+0.48%
$ 7.84 million $ 9,635
Jan 16, 8 AM $ 10.75
+0.38%
$ 7.83 million $ 8,445
Jan 16, 7 AM $ 10.72
-0.01%
$ 7.81 million $ 7,972
Jan 16, 5 AM $ 10.66
+0.11%
$ 7.76 million $ 4,773
Jan 16, 4 AM $ 10.62
-0.15%
$ 7.73 million $ 4,612
Jan 16, 3 AM $ 10.64
+0.19%
$ 7.74 million $ 3,166
Jan 16, 2 AM $ 10.61
-0.54%
$ 7.72 million $ 31,861
Jan 16, 1 AM $ 10.61
+0.57%
$ 7.73 million $ 31,331
Jan 15, 11 PM $ 10.51
+0.00%
$ 7.65 million $ 29,066
Jan 15, 10 PM $ 10.53
+0.00%
$ 7.67 million $ 28,678
Jan 15, 4 PM $ 10.4
+0.17%
$ 7.57 million $ 25,930
Jan 15, 3 PM $ 10.36
+0.00%
$ 7.54 million $ 25,819
Jan 15, 2 PM $ 10.43
+0.26%
$ 7.59 million $ 25,814
Jan 15, 1 PM $ 10.44
-0.35%
$ 7.6 million $ 25,720
Jan 15, 12 PM $ 10.48
+0.17%
$ 7.63 million $ 24,081
Jan 15, 11 AM $ 10.49
+1.13%
$ 7.63 million $ 23,999
Jan 15, 10 AM $ 10.4
-0.41%
$ 7.57 million $ 22,064
Jan 15, 9 AM $ 10.4
-1.94%
$ 7.57 million $ 20,715
Jan 15, 8 AM $ 10.62
-0.28%
$ 7.73 million $ 12,617
Jan 15, 7 AM $ 10.65
+0.28%
$ 7.76 million $ 12,462
Jan 15, 6 AM $ 10.61
-0.29%
$ 7.72 million $ 11,972
Jan 15, 5 AM $ 10.61
-0.03%
$ 7.72 million $ 11,210
Jan 15, 4 AM $ 10.63
+0.12%
$ 7.74 million $ 10,988
Jan 15, 3 AM $ 10.65
+0.55%
$ 7.75 million $ 10,747
Jan 15, 2 AM $ 10.61
-0.25%
$ 7.72 million $ 43,861
Jan 15, 1 AM $ 10.67
-0.18%
$ 7.77 million $ 41,475
Jan 15, 12 AM $ 10.66
+0.32%
$ 7.76 million $ 39,659
Jan 14, 11 PM $ 10.62
+0.59%
$ 7.73 million $ 37,685
Jan 14, 8 PM $ 10.48
+0.00%
$ 7.63 million $ 33,768
Jan 14, 7 PM $ 10.42
+0.81%
$ 7.59 million $ 31,845
Jan 14, 6 PM $ 10.33
+0.61%
$ 7.52 million $ 29,561
Jan 14, 5 PM $ 10.3
+0.00%
$ 7.5 million $ 27,811
Jan 14, 4 PM $ 10.21
+0.05%
$ 7.44 million $ 27,856
Jan 14, 3 PM $ 10.26
+0.02%
$ 7.47 million $ 26,863
Jan 14, 2 PM $ 10.3
-0.41%
$ 7.5 million $ 26,909
Jan 14, 1 PM $ 10.37
+0.10%
$ 7.55 million $ 18,317
Jan 14, 12 PM $ 10.34
+0.40%
$ 7.53 million $ 17,951