CP Historical Data

CP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 6.34
+0.04%
$ 4.62 million $ 16,181
Apr 29, 4 PM $ 6.34
+0.00%
$ 4.62 million $ 16,387
Apr 29, 2 PM $ 6.36
+0.20%
$ 4.63 million $ 16,462
Apr 29, 1 PM $ 6.35
-0.09%
$ 4.62 million $ 17,292
Apr 29, 12 PM $ 6.36
+0.28%
$ 4.63 million $ 17,665
Apr 29, 11 AM $ 6.35
+0.01%
$ 4.63 million $ 18,286
Apr 29, 10 AM $ 6.36
+0.07%
$ 4.63 million $ 18,082
Apr 29, 9 AM $ 6.36
+0.53%
$ 4.63 million $ 16,658
Apr 29, 8 AM $ 6.37
+0.19%
$ 4.64 million $ 17,152
Apr 29, 7 AM $ 6.35
-0.14%
$ 4.62 million $ 15,626
Apr 29, 6 AM $ 6.36
+0.01%
$ 4.63 million $ 13,956
Apr 29, 5 AM $ 6.35
-0.02%
$ 4.62 million $ 13,564
Apr 29, 4 AM $ 6.35
+0.58%
$ 4.63 million $ 13,514
Apr 29, 3 AM $ 6.33
+0.17%
$ 4.61 million $ 10,469
Apr 29, 2 AM $ 6.32
-0.10%
$ 4.6 million $ 11,112
Apr 29, 1 AM $ 6.32
-0.39%
$ 4.6 million $ 11,075
Apr 29, 12 AM $ 6.35
+0.71%
$ 4.62 million $ 11,554
Apr 28, 11 PM $ 6.31
-0.08%
$ 4.59 million $ 9,985
Apr 28, 10 PM $ 6.31
+0.02%
$ 4.59 million $ 9,904
Apr 28, 7 PM $ 6.3
+0.00%
$ 4.59 million $ 9,955
Apr 28, 6 PM $ 6.33
+0.00%
$ 4.61 million $ 9,958
Apr 28, 4 PM $ 6.32
+0.17%
$ 4.6 million $ 10,001
Apr 28, 3 PM $ 6.31
-0.07%
$ 4.6 million $ 10,004
Apr 28, 2 PM $ 6.32
-0.56%
$ 4.6 million $ 9,920
Apr 28, 1 PM $ 6.34
+0.03%
$ 4.62 million $ 9,735
Apr 28, 12 PM $ 6.35
+0.09%
$ 4.62 million $ 11,538
Apr 28, 11 AM $ 6.34
+0.05%
$ 4.62 million $ 10,635
Apr 28, 10 AM $ 6.34
-0.17%
$ 4.62 million $ 9,890
Apr 28, 9 AM $ 6.34
-0.17%
$ 4.62 million $ 10,146
Apr 28, 8 AM $ 6.35
+0.03%
$ 4.63 million $ 10,740
Apr 28, 7 AM $ 6.35
-0.51%
$ 4.62 million $ 12,289
Apr 28, 6 AM $ 6.39
-0.01%
$ 4.65 million $ 12,894
Apr 28, 3 AM $ 6.4
-0.01%
$ 4.66 million $ 14,525
Apr 28, 2 AM $ 6.39
+0.60%
$ 4.66 million $ 13,731
Apr 28, 1 AM $ 6.34
-1.31%
$ 4.62 million $ 14,291
Apr 28, 12 AM $ 6.34
-1.31%
$ 4.62 million $ 9,199
Apr 27, 10 PM $ 6.33
+0.00%
$ 4.61 million $ 8,178
Apr 27, 7 PM $ 6.41
+0.96%
$ 4.66 million $ 13,061
Apr 27, 6 PM $ 6.4
+0.52%
$ 4.66 million $ 12,984
Apr 27, 3 PM $ 6.42
+0.00%
$ 4.67 million $ 12,993
Apr 27, 2 PM $ 6.41
-0.01%
$ 4.67 million $ 12,204
Apr 27, 1 PM $ 6.42
-0.19%
$ 4.67 million $ 12,769
Apr 27, 12 PM $ 6.43
-0.16%
$ 4.68 million $ 11,467
Apr 27, 11 AM $ 6.44
-0.02%
$ 4.69 million $ 12,715
Apr 27, 10 AM $ 6.44
-0.04%
$ 4.69 million $ 12,938
Apr 27, 9 AM $ 6.45
+0.16%
$ 4.7 million $ 12,738
Apr 27, 8 AM $ 6.46
-0.03%
$ 4.7 million $ 12,719
Apr 27, 7 AM $ 6.47
-0.24%
$ 4.71 million $ 11,933
Apr 27, 6 AM $ 6.49
+0.13%
$ 4.72 million $ 13,911
Apr 27, 5 AM $ 6.49
+0.11%
$ 4.72 million $ 12,154