CP Historical Data

CP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 10.37
+0.10%
$ 7.55 million $ 18,317
Jan 14, 12 PM $ 10.34
+0.40%
$ 7.53 million $ 17,951
Jan 14, 11 AM $ 10.29
-0.06%
$ 7.49 million $ 17,498
Jan 14, 10 AM $ 10.29
-0.06%
$ 7.49 million $ 11,779
Jan 14, 9 AM $ 10.32
+0.45%
$ 7.52 million $ 11,738
Jan 14, 8 AM $ 10.31
+0.23%
$ 7.5 million $ 11,088
Jan 14, 7 AM $ 10.25
-0.53%
$ 7.46 million $ 12,375
Jan 14, 6 AM $ 10.29
+0.50%
$ 7.49 million $ 11,701
Jan 14, 5 AM $ 10.26
-0.60%
$ 7.51 million $ 11,577
Jan 14, 4 AM $ 10.29
+0.23%
$ 7.49 million $ 10,362
Jan 14, 3 AM $ 10.25
+0.60%
$ 7.47 million $ 10,082
Jan 14, 2 AM $ 10.22
+0.06%
$ 7.43 million $ 19,692
Jan 14, 12 AM $ 10.19
-0.03%
$ 7.42 million $ 22,118
Jan 13, 11 PM $ 10.19
+0.02%
$ 7.42 million $ 21,842
Jan 13, 8 PM $ 10.21
+0.00%
$ 7.44 million $ 27,603
Jan 13, 5 PM $ 10.2
+0.04%
$ 7.42 million $ 27,400
Jan 13, 4 PM $ 10.2
+0.24%
$ 7.43 million $ 27,151
Jan 13, 3 PM $ 10.25
-0.02%
$ 7.46 million $ 25,724
Jan 13, 2 PM $ 10.32
+0.75%
$ 7.51 million $ 24,777
Jan 13, 1 PM $ 10.26
+0.07%
$ 7.47 million $ 24,829
Jan 13, 12 PM $ 10.27
+0.00%
$ 7.48 million $ 24,095
Jan 13, 11 AM $ 10.27
+0.14%
$ 7.47 million $ 194,950
Jan 13, 10 AM $ 10.29
+0.39%
$ 7.49 million $ 190,353
Jan 13, 9 AM $ 10.23
+0.08%
$ 7.45 million $ 186,083
Jan 13, 8 AM $ 10.17
-0.72%
$ 7.41 million $ 187,734
Jan 13, 7 AM $ 10.22
-0.84%
$ 7.44 million $ 191,384
Jan 13, 6 AM $ 10.31
+2.37%
$ 7.5 million $ 200,904
Jan 13, 4 AM $ 10.26
+0.00%
$ 7.47 million $ 208,945
Jan 13, 3 AM $ 10.28
+0.53%
$ 7.48 million $ 208,683
Jan 13, 2 AM $ 10.39
+0.45%
$ 7.56 million $ 211,152
Jan 13, 1 AM $ 10.32
-1.06%
$ 7.51 million $ 208,297
Jan 13, 12 AM $ 10.36
-0.49%
$ 7.54 million $ 207,568
Jan 12, 11 PM $ 10.42
-0.43%
$ 7.58 million $ 215,019
Jan 12, 8 PM $ 10.5
-0.51%
$ 7.64 million $ 213,653
Jan 12, 4 PM $ 10.65
+0.00%
$ 7.75 million $ 212,383
Jan 12, 3 PM $ 10.58
+0.00%
$ 7.7 million $ 212,145
Jan 12, 2 PM $ 10.56
-0.42%
$ 7.69 million $ 214,315
Jan 12, 1 PM $ 10.61
-0.62%
$ 7.72 million $ 212,087
Jan 12, 12 PM $ 10.62
-0.64%
$ 7.73 million $ 211,735
Jan 12, 11 AM $ 10.63
-0.71%
$ 7.74 million $ 212,496
Jan 12, 10 AM $ 10.63
+0.05%
$ 7.74 million $ 211,034
Jan 12, 9 AM $ 10.62
-0.48%
$ 7.73 million $ 211,667
Jan 12, 8 AM $ 10.67
+0.04%
$ 7.77 million $ 210,995
Jan 12, 7 AM $ 10.66
-0.25%
$ 7.76 million $ 205,369
Jan 12, 6 AM $ 10.67
+4.52%
$ 7.76 million $ 194,390
Jan 12, 5 AM $ 10.21
+1.37%
$ 7.43 million $ 178,976
Jan 12, 4 AM $ 9.92
-1.34%
$ 7.22 million $ 171,198
Jan 12, 3 AM $ 10.07
-0.39%
$ 7.33 million $ 170,352
Jan 12, 2 AM $ 10.13
+0.27%
$ 7.37 million $ 169,260
Jan 12, 1 AM $ 10.09
+0.40%
$ 7.34 million $ 167,127