CP Historical Data

CP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 9.98
-2.82%
$ 7.27 million $ 167,010
Jan 11, 11 PM $ 10.28
+0.00%
$ 7.48 million $ 165,661
Jan 11, 10 PM $ 10.26
-0.11%
$ 7.47 million $ 165,724
Jan 11, 6 PM $ 10.29
+0.00%
$ 7.49 million $ 165,582
Jan 11, 5 PM $ 10.33
-0.34%
$ 7.52 million $ 166,136
Jan 11, 4 PM $ 10.4
+1.19%
$ 7.57 million $ 163,558
Jan 11, 3 PM $ 10.28
-0.27%
$ 7.48 million $ 163,313
Jan 11, 2 PM $ 10.18
-0.59%
$ 7.41 million $ 161,807
Jan 11, 1 PM $ 10.27
-0.70%
$ 7.48 million $ 161,212
Jan 11, 12 PM $ 10.34
+0.74%
$ 7.53 million $ 161,481
Jan 11, 11 AM $ 10.26
+0.64%
$ 7.47 million $ 161,192
Jan 11, 10 AM $ 10.23
-0.95%
$ 7.45 million $ 161,983
Jan 11, 9 AM $ 10.33
+0.71%
$ 7.52 million $ 160,461
Jan 11, 8 AM $ 10.33
+0.14%
$ 7.52 million $ 159,610
Jan 11, 7 AM $ 10.32
+0.60%
$ 7.51 million $ 158,885
Jan 11, 6 AM $ 10.26
-0.18%
$ 7.47 million $ 156,907
Jan 11, 5 AM $ 10.28
+0.44%
$ 7.48 million $ 155,644
Jan 11, 4 AM $ 10.22
-0.71%
$ 7.44 million $ 154,620
Jan 11, 3 AM $ 10.31
+0.58%
$ 7.51 million $ 156,054
Jan 11, 2 AM $ 10.48
+1.97%
$ 7.63 million $ 153,017
Jan 11, 1 AM $ 10.23
+0.53%
$ 7.45 million $ 152,349
Jan 11, 12 AM $ 10.17
-0.52%
$ 7.4 million $ 151,198
Jan 10, 11 PM $ 10.15
-0.27%
$ 7.39 million $ 149,704
Jan 10, 10 PM $ 10.16
+0.00%
$ 7.4 million $ 144,527
Jan 10, 6 PM $ 9.87
+0.00%
$ 7.18 million $ 137,660
Jan 10, 5 PM $ 9.84
+0.10%
$ 7.17 million $ 138,524
Jan 10, 4 PM $ 9.91
+0.00%
$ 7.21 million $ 138,703
Jan 10, 3 PM $ 9.92
+0.45%
$ 7.22 million $ 138,688
Jan 10, 2 PM $ 9.81
-0.90%
$ 7.14 million $ 138,531
Jan 10, 1 PM $ 9.84
-2.15%
$ 7.16 million $ 137,638
Jan 10, 12 PM $ 10.06
+0.51%
$ 7.32 million $ 135,319
Jan 10, 11 AM $ 10.01
-0.05%
$ 7.29 million $ 134,233
Jan 10, 10 AM $ 10.01
+0.02%
$ 7.29 million $ 133,940
Jan 10, 9 AM $ 10.02
+0.46%
$ 7.29 million $ 134,058
Jan 10, 8 AM $ 9.94
+0.40%
$ 7.24 million $ 133,094
Jan 10, 7 AM $ 9.86
+0.22%
$ 7.18 million $ 129,476
Jan 10, 6 AM $ 9.83
-0.11%
$ 7.15 million $ 127,366
Jan 10, 5 AM $ 9.8
-0.01%
$ 7.14 million $ 127,083
Jan 10, 4 AM $ 9.78
+0.25%
$ 7.12 million $ 125,566
Jan 10, 3 AM $ 9.75
+0.11%
$ 7.1 million $ 123,220
Jan 10, 2 AM $ 9.74
+0.50%
$ 7.09 million $ 122,285
Jan 10, 1 AM $ 9.68
+0.59%
$ 7.04 million $ 117,608
Jan 10, 12 AM $ 9.61
-0.02%
$ 7 million $ 115,527
Jan 9, 11 PM $ 9.56
+0.39%
$ 6.96 million $ 112,035
Jan 9, 3 PM $ 9.5
+0.14%
$ 6.91 million $ 111,129
Jan 9, 2 PM $ 9.48
+2.08%
$ 6.9 million $ 110,419
Jan 9, 1 PM $ 9.4
+0.24%
$ 6.84 million $ 106,846
Jan 9, 12 PM $ 9.21
-0.85%
$ 6.7 million $ 105,919
Jan 9, 11 AM $ 9.29
+1.23%
$ 6.76 million $ 103,976
Jan 9, 10 AM $ 9.16
+0.93%
$ 6.67 million $ 101,461