CP Historical Data

CP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 9.16
+0.93%
$ 6.67 million $ 101,461
Jan 9, 9 AM $ 9.11
+0.47%
$ 6.63 million $ 97,225
Jan 9, 8 AM $ 9.06
+0.02%
$ 6.6 million $ 95,210
Jan 9, 7 AM $ 9.04
-0.02%
$ 6.58 million $ 94,774
Jan 9, 6 AM $ 9.03
-1.06%
$ 6.57 million $ 95,120
Jan 9, 5 AM $ 9.13
+0.70%
$ 6.65 million $ 92,502
Jan 9, 4 AM $ 9.06
+0.03%
$ 6.6 million $ 92,061
Jan 9, 3 AM $ 9.07
-0.22%
$ 6.6 million $ 93,438
Jan 9, 2 AM $ 9.09
+0.19%
$ 6.62 million $ 94,293
Jan 9, 1 AM $ 9.1
-0.22%
$ 6.63 million $ 93,364
Jan 9, 12 AM $ 9.11
-0.03%
$ 6.64 million $ 93,084
Jan 8, 11 PM $ 9.11
+0.13%
$ 6.63 million $ 92,980
Jan 8, 10 PM $ 9.11
-0.06%
$ 6.63 million $ 92,586
Jan 8, 8 PM $ 9.12
+0.00%
$ 6.64 million $ 92,517
Jan 8, 7 PM $ 9.11
+0.00%
$ 6.63 million $ 91,785
Jan 8, 3 PM $ 9.05
-0.49%
$ 6.59 million $ 92,294
Jan 8, 2 PM $ 9.09
-0.27%
$ 6.61 million $ 91,887
Jan 8, 1 PM $ 9.12
+0.38%
$ 6.64 million $ 91,671
Jan 8, 12 PM $ 9.08
+0.16%
$ 6.61 million $ 90,395
Jan 8, 11 AM $ 9.07
+0.01%
$ 6.6 million $ 89,886
Jan 8, 10 AM $ 9.08
+0.16%
$ 6.61 million $ 89,471
Jan 8, 9 AM $ 9.05
-0.16%
$ 6.59 million $ 89,031
Jan 8, 8 AM $ 9.05
-0.29%
$ 6.59 million $ 88,937
Jan 8, 7 AM $ 9.1
-0.27%
$ 6.62 million $ 87,917
Jan 8, 6 AM $ 9.1
+0.91%
$ 6.63 million $ 87,179
Jan 8, 4 AM $ 9.07
-0.46%
$ 6.6 million $ 85,524
Jan 8, 3 AM $ 9.09
+0.52%
$ 6.62 million $ 83,729
Jan 8, 2 AM $ 9.05
-1.53%
$ 6.59 million $ 82,175
Jan 8, 1 AM $ 9.19
-0.04%
$ 6.69 million $ 77,140
Jan 7, 11 PM $ 9.27
+0.47%
$ 6.75 million $ 76,985
Jan 7, 10 PM $ 9.23
+0.03%
$ 6.72 million $ 76,590
Jan 7, 7 PM $ 9.21
-0.05%
$ 6.71 million $ 76,253
Jan 7, 6 PM $ 9.23
+0.00%
$ 6.72 million $ 76,129
Jan 7, 5 PM $ 9.21
+0.00%
$ 6.7 million $ 75,619
Jan 7, 4 PM $ 9.21
+0.11%
$ 6.7 million $ 75,656
Jan 7, 3 PM $ 9.19
+0.00%
$ 6.69 million $ 80,612
Jan 7, 2 PM $ 9.19
-0.12%
$ 6.69 million $ 80,469
Jan 7, 1 PM $ 9.16
-0.05%
$ 6.67 million $ 80,414
Jan 7, 12 PM $ 9.17
+0.21%
$ 6.68 million $ 81,141
Jan 7, 11 AM $ 9.16
-0.03%
$ 6.67 million $ 80,601
Jan 7, 10 AM $ 9.16
+0.76%
$ 6.67 million $ 79,964
Jan 7, 9 AM $ 9.11
+0.21%
$ 6.63 million $ 76,867
Jan 7, 8 AM $ 9.09
+0.85%
$ 6.62 million $ 76,231
Jan 7, 7 AM $ 9
+0.31%
$ 6.55 million $ 74,598
Jan 7, 6 AM $ 8.97
-1.44%
$ 6.53 million $ 73,086
Jan 7, 5 AM $ 9.08
+0.09%
$ 6.61 million $ 70,901
Jan 7, 4 AM $ 9.11
-0.09%
$ 6.63 million $ 70,240
Jan 7, 3 AM $ 9.12
-0.01%
$ 6.64 million $ 68,601
Jan 7, 2 AM $ 9.12
-0.12%
$ 6.64 million $ 68,149
Jan 7, 1 AM $ 9.12
-0.06%
$ 6.64 million $ 68,118