CP Historical Data

CP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 9.12
-0.06%
$ 6.64 million $ 68,118
Jan 7, 12 AM $ 9.13
+0.09%
$ 6.64 million $ 66,982
Jan 6, 11 PM $ 9.12
-0.04%
$ 6.64 million $ 66,627
Jan 6, 10 PM $ 9.12
+0.03%
$ 6.64 million $ 66,557
Jan 6, 8 PM $ 9.06
+0.34%
$ 6.6 million $ 64,772
Jan 6, 7 PM $ 9.03
-0.03%
$ 6.58 million $ 63,696
Jan 6, 5 PM $ 9.04
+0.09%
$ 6.58 million $ 63,286
Jan 6, 4 PM $ 9.04
-2.79%
$ 6.58 million $ 64,184
Jan 6, 3 PM $ 9.31
-2.22%
$ 6.77 million $ 57,663
Jan 6, 2 PM $ 9.5
+0.05%
$ 6.92 million $ 53,239
Jan 6, 1 PM $ 9.49
+0.44%
$ 6.91 million $ 53,091
Jan 6, 12 PM $ 9.52
+0.39%
$ 6.93 million $ 49,382
Jan 6, 11 AM $ 9.49
+0.71%
$ 6.91 million $ 48,936
Jan 6, 10 AM $ 9.42
+0.32%
$ 6.86 million $ 46,580
Jan 6, 9 AM $ 9.37
+0.01%
$ 6.82 million $ 45,727
Jan 6, 8 AM $ 9.38
+0.12%
$ 6.83 million $ 45,248
Jan 6, 7 AM $ 9.3
+0.91%
$ 6.77 million $ 45,380
Jan 6, 6 AM $ 9.23
-1.51%
$ 6.73 million $ 37,449
Jan 6, 5 AM $ 9.38
-1.75%
$ 6.83 million $ 34,346
Jan 6, 4 AM $ 9.57
-1.90%
$ 6.97 million $ 29,701
Jan 6, 3 AM $ 9.75
-2.46%
$ 7.1 million $ 24,071
Jan 6, 2 AM $ 9.99
+0.33%
$ 7.27 million $ 16,013
Jan 6, 1 AM $ 9.98
-0.10%
$ 7.26 million $ 14,741
Jan 6, 12 AM $ 9.99
-0.72%
$ 7.28 million $ 13,709
Jan 5, 6 PM $ 10.03
+0.00%
$ 7.3 million $ 11,902
Jan 5, 5 PM $ 10.02
-0.91%
$ 7.29 million $ 11,896
Jan 5, 3 PM $ 10.13
-0.15%
$ 7.37 million $ 9,893
Jan 5, 2 PM $ 10.14
-0.09%
$ 7.38 million $ 9,670
Jan 5, 1 PM $ 10.17
-0.05%
$ 7.4 million $ 9,082
Jan 5, 12 PM $ 10.18
-0.06%
$ 7.41 million $ 8,403
Jan 5, 11 AM $ 10.18
-0.22%
$ 7.41 million $ 28,715
Jan 5, 10 AM $ 10.15
-0.51%
$ 7.39 million $ 28,335
Jan 5, 8 AM $ 10.21
-1.93%
$ 7.43 million $ 5,074
Jan 5, 7 AM $ 10.38
-0.10%
$ 7.56 million $ 207
Jan 5, 6 AM $ 10.38
-0.42%
$ 7.56 million $ 983
Jan 5, 5 AM $ 10.43
+0.00%
$ 7.59 million $ 593
Jan 5, 3 AM $ 10.39
+0.05%
$ 7.56 million $ 491
Jan 5, 2 AM $ 10.38
+0.09%
$ 7.56 million $ 28
Jan 5, 1 AM $ 10.36
+0.68%
$ 7.54 million $ 1,636
Jan 5, 12 AM $ 10.3
+0.98%
$ 7.4 million $ 108
Jan 4, 11 PM $ 10.2
-0.67%
$ 7.43 million $ 1,832
Jan 4, 5 PM $ 10.23
+0.00%
$ 7.45 million $ 148
Jan 4, 4 PM $ 10.27
+0.00%
$ 7.48 million $ 127
Jan 4, 3 PM $ 10.26
-0.08%
$ 7.47 million $ 1,047
Jan 4, 2 PM $ 10.27
-0.33%
$ 7.48 million $ 793
Jan 4, 1 PM $ 10.33
+0.19%
$ 7.52 million $ 103
Jan 4, 12 PM $ 10.31
+0.58%
$ 7.51 million $ 1,363
Jan 4, 11 AM $ 10.25
+0.03%
$ 7.46 million $ 532
Jan 4, 10 AM $ 10.25
+0.03%
$ 7.46 million $ 1
Jan 4, 9 AM $ 10.28
+0.23%
$ 7.49 million $ 471