CP Historical Data

CP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 10.28
+0.23%
$ 7.49 million $ 471
Jan 4, 8 AM $ 10.21
+6.69%
$ 7.43 million $ 8,536
Jan 4, 7 AM $ 9.67
-0.73%
$ 7.04 million $ 727
Jan 4, 6 AM $ 9.74
+1.03%
$ 7.09 million $ 1,896
Jan 4, 5 AM $ 9.63
+0.61%
$ -- $ 1,215
Jan 4, 4 AM $ 9.57
-0.51%
$ -- $ 882
Jan 4, 3 AM $ 9.62
-5.28%
$ -- $ 5,283
Jan 4, 2 AM $ 10.16
-0.06%
$ -- $ 158
Jan 4, 1 AM $ 10.16
-0.08%
$ -- $ 274
Jan 4, 12 AM $ 10.17
+1.96%
$ -- $ 2
Jan 3, 11 PM $ 9.98
-4.96%
$ 7.26 million $ 11,678
Jan 3, 9 PM $ 10.54
+0.07%
$ 7.68 million $ 483
Jan 3, 3 PM $ 10.54
-0.29%
$ 7.67 million $ 386
Jan 3, 2 PM $ 10.58
-0.21%
$ 7.7 million $ 1,609
Jan 3, 1 PM $ 10.59
-0.10%
$ 7.71 million $ 117,119
Jan 3, 12 PM $ 10.59
-0.97%
$ 7.71 million $ 116,937
Jan 3, 11 AM $ 10.69
-0.11%
$ 7.78 million $ 115,264
Jan 3, 10 AM $ 10.7
+0.26%
$ 7.79 million $ 113,912
Jan 3, 9 AM $ 10.67
-0.06%
$ 7.77 million $ 111,797
Jan 3, 8 AM $ 10.66
-0.12%
$ 7.76 million $ 111,577
Jan 3, 7 AM $ 10.64
-0.35%
$ 7.75 million $ 109,328
Jan 3, 6 AM $ 10.65
+0.26%
$ 7.75 million $ 108,373
Jan 3, 5 AM $ 10.62
-0.20%
$ 7.73 million $ 105,245
Jan 3, 4 AM $ 10.64
-0.70%
$ 7.75 million $ 103,801
Jan 3, 3 AM $ 10.7
+0.17%
$ 7.79 million $ 102,814
Jan 3, 2 AM $ 10.68
+0.06%
$ 7.77 million $ 101,025
Jan 3, 1 AM $ 10.67
+0.21%
$ 7.77 million $ 99,387
Jan 3, 12 AM $ 10.65
+0.15%
$ 7.75 million $ 97,748
Jan 2, 11 PM $ 10.65
-1.15%
$ 7.76 million $ 94,577
Jan 2, 9 PM $ 10.67
+0.00%
$ 7.76 million $ 93,907
Jan 2, 5 PM $ 10.7
+0.00%
$ 7.79 million $ 93,584
Jan 2, 4 PM $ 10.68
+0.00%
$ 7.78 million $ 93,125
Jan 2, 3 PM $ 10.68
+0.28%
$ 7.78 million $ 92,934
Jan 2, 2 PM $ 10.64
-0.66%
$ 7.75 million $ 92,895
Jan 2, 1 PM $ 10.71
+0.33%
$ 7.8 million $ 92,140
Jan 2, 12 PM $ 10.67
-0.32%
$ 7.77 million $ 100,540
Jan 2, 11 AM $ 10.7
-1.82%
$ 7.79 million $ 98,351
Jan 2, 10 AM $ 10.87
+0.21%
$ 7.92 million $ 94,046
Jan 2, 9 AM $ 10.86
-1.11%
$ 7.91 million $ 93,411
Jan 2, 8 AM $ 10.95
+0.04%
$ 7.97 million $ 90,021
Jan 2, 7 AM $ 10.93
-0.15%
$ 7.96 million $ 95,177
Jan 2, 6 AM $ 11.03
-0.39%
$ 8.03 million $ 96,165
Jan 2, 5 AM $ 11.07
-0.21%
$ 8.06 million $ 95,260
Jan 2, 4 AM $ 11.09
+0.10%
$ 8.07 million $ 94,369
Jan 2, 3 AM $ 11.09
-0.18%
$ 8.07 million $ 92,968
Jan 2, 2 AM $ 11.14
+0.47%
$ 8.11 million $ 91,861
Jan 2, 1 AM $ 11.1
+0.00%
$ 8.08 million $ 90,575
Jan 2, 12 AM $ 11.13
+0.08%
$ 8.1 million $ 90,001
Jan 1, 11 PM $ 11.09
-0.26%
$ 8.07 million $ 89,842
Jan 1, 10 PM $ 11.11
+0.00%
$ 8.09 million $ 90,015