CP Historical Data

CP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 9.3
+0.91%
$ 6.77 million $ 45,380
Jan 6, 6 AM $ 9.23
-1.51%
$ 6.73 million $ 37,449
Jan 6, 5 AM $ 9.38
-1.75%
$ 6.83 million $ 34,346
Jan 6, 4 AM $ 9.57
-1.90%
$ 6.97 million $ 29,701
Jan 6, 3 AM $ 9.75
-2.46%
$ 7.1 million $ 24,071
Jan 6, 2 AM $ 9.99
+0.33%
$ 7.27 million $ 16,013
Jan 6, 1 AM $ 9.98
-0.10%
$ 7.26 million $ 14,741
Jan 6, 12 AM $ 9.99
-0.72%
$ 7.28 million $ 13,709
Jan 5, 6 PM $ 10.03
+0.00%
$ 7.3 million $ 11,902
Jan 5, 5 PM $ 10.02
-0.91%
$ 7.29 million $ 11,896
Jan 5, 3 PM $ 10.13
-0.15%
$ 7.37 million $ 9,893
Jan 5, 2 PM $ 10.14
-0.09%
$ 7.38 million $ 9,670
Jan 5, 1 PM $ 10.17
-0.05%
$ 7.4 million $ 9,082
Jan 5, 12 PM $ 10.18
-0.06%
$ 7.41 million $ 8,403
Jan 5, 11 AM $ 10.18
-0.22%
$ 7.41 million $ 28,715
Jan 5, 10 AM $ 10.15
-0.51%
$ 7.39 million $ 28,335
Jan 5, 8 AM $ 10.21
-1.93%
$ 7.43 million $ 5,074
Jan 5, 7 AM $ 10.38
-0.10%
$ 7.56 million $ 207
Jan 5, 6 AM $ 10.38
-0.42%
$ 7.56 million $ 983
Jan 5, 5 AM $ 10.43
+0.00%
$ 7.59 million $ 593
Jan 5, 3 AM $ 10.39
+0.05%
$ 7.56 million $ 491
Jan 5, 2 AM $ 10.38
+0.09%
$ 7.56 million $ 28
Jan 5, 1 AM $ 10.36
+0.68%
$ 7.54 million $ 1,636
Jan 5, 12 AM $ 10.3
+0.98%
$ 7.4 million $ 108
Jan 4, 11 PM $ 10.2
-0.67%
$ 7.43 million $ 1,832
Jan 4, 5 PM $ 10.23
+0.00%
$ 7.45 million $ 148
Jan 4, 4 PM $ 10.27
+0.00%
$ 7.48 million $ 127
Jan 4, 3 PM $ 10.26
-0.08%
$ 7.47 million $ 1,047
Jan 4, 2 PM $ 10.27
-0.33%
$ 7.48 million $ 793
Jan 4, 1 PM $ 10.33
+0.19%
$ 7.52 million $ 103
Jan 4, 12 PM $ 10.31
+0.58%
$ 7.51 million $ 1,363
Jan 4, 11 AM $ 10.25
+0.03%
$ 7.46 million $ 532
Jan 4, 10 AM $ 10.25
+0.03%
$ 7.46 million $ 1
Jan 4, 9 AM $ 10.28
+0.23%
$ 7.49 million $ 471
Jan 4, 8 AM $ 10.21
+6.69%
$ 7.43 million $ 8,536
Jan 4, 7 AM $ 9.67
-0.73%
$ 7.04 million $ 727
Jan 4, 6 AM $ 9.74
+1.03%
$ 7.09 million $ 1,896
Jan 4, 5 AM $ 9.63
+0.61%
$ -- $ 1,215
Jan 4, 4 AM $ 9.57
-0.51%
$ -- $ 882
Jan 4, 3 AM $ 9.62
-5.28%
$ -- $ 5,283
Jan 4, 2 AM $ 10.16
-0.06%
$ -- $ 158
Jan 4, 1 AM $ 10.16
-0.08%
$ -- $ 274
Jan 4, 12 AM $ 10.17
+1.96%
$ -- $ 2
Jan 3, 11 PM $ 9.98
-4.96%
$ 7.26 million $ 11,678
Jan 3, 9 PM $ 10.54
+0.07%
$ 7.68 million $ 483
Jan 3, 3 PM $ 10.54
-0.29%
$ 7.67 million $ 386
Jan 3, 2 PM $ 10.58
-0.21%
$ 7.7 million $ 1,609
Jan 3, 1 PM $ 10.59
-0.10%
$ 7.71 million $ 117,119
Jan 3, 12 PM $ 10.59
-0.97%
$ 7.71 million $ 116,937
Jan 3, 11 AM $ 10.69
-0.11%
$ 7.78 million $ 115,264