CP Historical Data

CP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 10.65
-4.17%
$ 7.76 million $ 94,577
Jan 1, 2026 $ 11.09
-2.89%
$ 8.07 million $ 89,842
Dec 31, 2025 $ 11.41
+0.25%
$ 8.31 million $ 26,334
Dec 30, 2025 $ 11.36
-0.23%
$ 8.32 million $ 781,358
Dec 29, 2025 $ 11.53
-1.88%
$ 8.29 million $ 761,491
Dec 28, 2025 $ 11.79
-1.89%
$ 8.58 million $ 715,001
Dec 27, 2025 $ 12.09
-0.65%
$ 8.74 million $ 710,091
Dec 26, 2025 $ 12.15
-16.37%
$ 8.86 million $ 697,550
Dec 25, 2025 $ 14.72
+5.07%
$ 10.59 million $ 716,834
Dec 24, 2025 $ 14.01
+15.30%
$ 10.2 million $ 624,533
Dec 23, 2025 $ 12.15
+12.86%
$ 8.91 million $ 485,379
Dec 22, 2025 $ 10.75
-8.53%
$ 7.85 million $ 362,824
Dec 21, 2025 $ 11.91
-6.76%
$ 8.55 million $ 264,127
Dec 20, 2025 $ 12.68
-4.06%
$ 9.29 million $ 210,153
Dec 19, 2025 $ 13.23
-9.73%
$ 9.64 million $ 176,533
Dec 18, 2025 $ 14.73
-3.91%
$ 10.68 million $ 755,076
Dec 17, 2025 $ 15.29
+11.17%
$ 11.15 million $ 747,650
Dec 16, 2025 $ 13.76
+3.16%
$ 10 million $ 567,248
Dec 15, 2025 $ 13.37
-0.76%
$ 9.73 million $ 524,168
Dec 14, 2025 $ 13.44
+0.53%
$ 9.77 million $ 487,861
Dec 13, 2025 $ 13.34
-0.04%
$ 9.71 million $ 469,284
Dec 12, 2025 $ 13.38
+0.68%
$ 9.74 million $ 450,497
Dec 11, 2025 $ 13.32
+1.99%
$ 9.7 million $ 408,941
Dec 10, 2025 $ 13.06
-0.32%
$ 9.51 million $ 353,167
Dec 9, 2025 $ 13.1
+0.78%
$ 9.54 million $ 312,154
Dec 8, 2025 $ 13
-1.11%
$ 9.46 million $ 249,852
Dec 7, 2025 $ 13.16
-2.78%
$ 9.58 million $ 194,581
Dec 6, 2025 $ 13.61
-0.91%
$ 9.9 million $ 183,079
Dec 5, 2025 $ 13.72
-2.28%
$ 9.99 million $ 81,897
Dec 4, 2025 $ 14.03
-4.95%
$ 10.21 million $ 1,268
Dec 3, 2025 $ 14.79
-1.14%
$ -- $ 3.06 million
Dec 2, 2025 $ 15.04
-2.26%
$ -- $ 3.06 million
Dec 1, 2025 $ 15.3
+2.59%
$ 11.14 million $ 3.09 million
Nov 30, 2025 $ 14.81
-11.00%
$ 10.78 million $ 2.93 million
Nov 29, 2025 $ 16.78
+3.69%
$ 12.22 million $ 3.26 million
Nov 28, 2025 $ 16.14
-16.76%
$ 11.77 million $ 3.04 million
Nov 27, 2025 $ 19.12
+15.84%
$ 13.96 million $ 3.36 million
Nov 26, 2025 $ 16.28
+9.93%
$ 12.02 million $ 2.59 million
Nov 25, 2025 $ 14.73
+9.25%
$ 10.72 million $ 2.3 million
Nov 24, 2025 $ 13.53
+0.62%
$ 9.8 million $ 2.02 million
Nov 23, 2025 $ 13.44
+1.35%
$ 9.79 million $ 1.9 million
Nov 22, 2025 $ 13.25
-11.26%
$ 9.65 million $ 1.64 million
Nov 21, 2025 $ 14.9
+16.02%
$ 10.85 million $ 1.63 million
Nov 20, 2025 $ 12.72
+32.91%
$ 9.36 million $ 1.28 million
Nov 19, 2025 $ 8.94
+0.05%
$ -- $ 708,549
Nov 18, 2025 $ 8.68
-16.62%
$ -- $ 377,913
Download