CP Historical Data

CP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 13
+1.04%
$ 9.46 million $ 37,868
Mar 15, 2026 $ 12.86
-2.19%
$ 9.36 million $ 46,821
Mar 14, 2026 $ 13.17
-1.94%
$ 9.59 million $ 40,799
Mar 13, 2026 $ 13.55
+1.48%
$ 9.86 million $ 25,820
Mar 12, 2026 $ 13.35
+1.92%
$ 9.72 million $ 54,168
Mar 11, 2026 $ 13.09
+2.96%
$ 9.53 million $ 58,064
Mar 10, 2026 $ 12.7
+2.16%
$ 9.25 million $ 27,292
Mar 9, 2026 $ 12.43
+3.52%
$ 9.05 million $ 63,144
Mar 8, 2026 $ 12
-10.45%
$ 8.74 million $ 86,464
Mar 7, 2026 $ 13.4
+30.86%
$ 9.76 million $ 173,886
Mar 6, 2026 $ 10.23
-0.61%
$ 7.45 million $ 23,303
Mar 5, 2026 $ 20.45
-0.81%
$ -- $ 15,124
Mar 4, 2026 $ 20.61
-0.69%
$ 15.01 million $ 5,082
Mar 3, 2026 $ 20.89
-2.74%
$ 15.21 million $ 6,706
Mar 2, 2026 $ 21.52
-1.76%
$ 15.67 million $ 19,479
Mar 1, 2026 $ 22.08
-0.80%
$ 16.07 million $ 31,833
Feb 28, 2026 $ 22.29
+67.36%
$ -- $ 27,529
Feb 27, 2026 $ 32.64
+120.43%
$ 23.76 million $ 1.06 million
Feb 26, 2026 $ 14.71
-8.14%
$ -- $ 218,140
Feb 25, 2026 $ 16.07
-3.55%
$ 11.7 million $ 77,684
Feb 24, 2026 $ 16.67
+1.86%
$ 12.13 million $ 297,817
Feb 23, 2026 $ 16.36
-3.49%
$ 11.91 million $ 107,328
Feb 22, 2026 $ 16.95
-1.96%
$ 12.34 million $ 2.28 million
Feb 21, 2026 $ 17.08
+21.99%
$ 12.44 million $ 48,509
Feb 20, 2026 $ 14.04
+15.22%
$ 10.22 million $ 48,714
Feb 19, 2026 $ 14.59
-15.85%
$ -- $ 312
Feb 18, 2026 $ 12.36
+8.87%
$ -- $ 26,055
Feb 17, 2026 $ 11.31
+0.53%
$ -- $ 6,306
Feb 16, 2026 $ 11.32
-0.73%
$ 8.24 million $ 1,176
Feb 15, 2026 $ 11.34
-0.84%
$ 8.25 million $ 2,254
Feb 14, 2026 $ 11.39
-2.01%
$ 8.29 million $ 7,279
Feb 13, 2026 $ 11.64
-1.39%
$ 8.48 million $ 22,884
Feb 12, 2026 $ 11.79
-0.46%
$ 8.58 million $ 11,151
Feb 11, 2026 $ 11.85
-3.94%
$ -- $ 25,994
Feb 10, 2026 $ 12.35
+2.12%
$ 8.99 million $ 17,374
Feb 9, 2026 $ 12.06
+3.29%
$ 8.78 million $ 35,128
Feb 8, 2026 $ 11.72
+1.77%
$ 8.54 million $ 11,091
Feb 7, 2026 $ 11.47
+0.07%
$ -- $ 5,959
Feb 6, 2026 $ 11.41
-1.75%
$ -- $ 18,054
Feb 5, 2026 $ 11.6
-2.89%
$ 8.45 million $ 18,109
Feb 4, 2026 $ 11.96
+1.94%
$ -- $ 25,862
Feb 3, 2026 $ 11.66
+0.55%
$ 8.49 million $ 21,952
Feb 2, 2026 $ 11.66
-1.82%
$ -- $ 19,038
Feb 1, 2026 $ 11.92
+1.22%
$ 8.68 million $ 36,025
Jan 31, 2026 $ 11.81
-6.38%
$ 8.6 million $ 49,237
Jan 30, 2026 $ 12.96
-0.33%
$ -- $ 26,396
Jan 29, 2026 $ 13.14
-1.13%
$ -- $ 37,600
Jan 28, 2026 $ 13.29
-2.79%
$ 9.68 million $ 45,289
Jan 27, 2026 $ 13.73
+0.08%
$ 10 million $ 51,990
Jan 26, 2026 $ 13.91
-0.32%
$ -- $ 29,911