CP Historical Data

CP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 3.39
-0.08%
$ 2.47 million $ 1,167
Jul 29, 7 AM $ 3.39
+0.00%
$ 2.47 million $ 3,573
Jul 29, 6 AM $ 3.39
-0.05%
$ 2.47 million $ 3,524
Jul 29, 2 AM $ 3.4
-0.01%
$ 2.47 million $ 3,441
Jul 28, 9 PM $ 3.41
+0.00%
$ 2.48 million $ 3,240
Jul 28, 4 PM $ 3.41
+0.00%
$ 2.48 million $ 3,149
Jul 28, 12 PM $ 3.41
-0.08%
$ 2.48 million $ 4,253
Jul 28, 9 AM $ 3.41
-0.06%
$ 2.48 million $ 4,150
Jul 28, 7 AM $ 3.41
-1.29%
$ 2.48 million $ 1,877
Jul 28, 6 AM $ 3.46
+0.08%
$ 2.52 million $ 1,728
Jul 28, 5 AM $ 3.46
+0.00%
$ 2.52 million $ 1,554
Jul 28, 3 AM $ 3.45
+0.00%
$ 2.51 million $ 1,532
Jul 28, 2 AM $ 3.45
+0.03%
$ 2.52 million $ 1,393
Jul 28, 1 AM $ 3.45
+0.00%
$ 2.51 million $ 1,415
Jul 28, 12 AM $ 3.45
+0.00%
$ 2.51 million $ 1,404
Jul 27, 11 PM $ 3.45
+0.03%
$ 2.51 million $ 1,363
Jul 27, 9 PM $ 3.45
+0.00%
$ 2.51 million $ 1,313
Jul 27, 5 PM $ 3.45
+0.13%
$ 2.51 million $ 1,311
Jul 27, 4 PM $ 3.41
+0.00%
$ 2.49 million $ 612
Jul 27, 1 PM $ 3.45
-0.63%
$ 2.51 million $ 605
Jul 27, 10 AM $ 3.47
+0.00%
$ 2.53 million $ 247
Jul 27, 8 AM $ 3.47
+0.00%
$ 2.53 million $ 886
Jul 27, 6 AM $ 3.35
+0.00%
$ 2.44 million $ 4,698
Jul 27, 3 AM $ 3.49
+0.00%
$ 2.54 million $ 4,695
Jul 27, 2 AM $ 3.47
+0.00%
$ 2.53 million $ 4,694
Jul 27, 1 AM $ 3.47
+0.00%
$ 2.53 million $ 10,959
Jul 26, 3 PM $ 3.48
+0.00%
$ 2.53 million $ 11,935
Jul 26, 2 PM $ 3.48
+0.00%
$ 2.53 million $ 11,899
Jul 26, 1 PM $ 3.48
+0.00%
$ 2.53 million $ 11,892
Jul 26, 11 AM $ 3.48
+0.00%
$ 2.53 million $ 11,871
Jul 26, 10 AM $ 3.47
+0.00%
$ 2.53 million $ 11,846
Jul 26, 9 AM $ 3.48
-0.09%
$ 2.53 million $ 11,901
Jul 26, 8 AM $ 3.49
+0.00%
$ 2.54 million $ 11,318
Jul 26, 7 AM $ 3.49
+0.00%
$ 2.54 million $ 11,306
Jul 26, 6 AM $ 3.49
+0.00%
$ 2.54 million $ 9,959
Jul 26, 5 AM $ 3.49
-0.78%
$ 2.54 million $ 9,959
Jul 26, 4 AM $ 3.54
+0.00%
$ 2.58 million $ 9,126
Jul 26, 3 AM $ 3.54
+0.00%
$ 2.58 million $ 9,125
Jul 26, 2 AM $ 3.54
+1.65%
$ 2.58 million $ 8,172
Jul 26, 1 AM $ 3.5
-0.80%
$ 2.55 million $ 2,409
Jul 26, 12 AM $ 3.54
+0.00%
$ 2.58 million $ 672
Jul 25, 11 PM $ 3.55
+0.00%
$ 2.59 million $ 673
Jul 25, 10 PM $ 3.55
+0.00%
$ 2.59 million $ 654
Jul 25, 2 PM $ 3.55
+0.00%
$ 2.59 million $ 729
Jul 25, 9 AM $ 3.55
-0.12%
$ 2.59 million $ 834
Jul 25, 8 AM $ 3.55
+0.00%
$ 2.59 million $ 828
Jul 25, 6 AM $ 3.55
+0.00%
$ 2.59 million $ 451
Jul 25, 5 AM $ 3.55
+0.00%
$ 2.59 million $ 451
Jul 25, 4 AM $ 3.56
-0.01%
$ 2.59 million $ 479
Jul 25, 3 AM $ 3.56
-0.01%
$ 2.59 million $ 869