CP Historical Data

CP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 8.92
+1.24%
$ 6.49 million $ 99,954
Apr 5, 6 AM $ 8.81
-0.70%
$ 6.41 million $ 96,840
Apr 5, 5 AM $ 8.87
+0.69%
$ 6.46 million $ 95,790
Apr 5, 4 AM $ 8.84
-0.06%
$ 6.44 million $ 105,824
Apr 5, 3 AM $ 8.81
+0.73%
$ 6.41 million $ 109,556
Apr 5, 2 AM $ 8.74
+2.15%
$ 6.36 million $ 110,427
Apr 5, 1 AM $ 8.56
-1.24%
$ 6.23 million $ 99,684
Apr 5, 12 AM $ 8.72
+0.11%
$ 6.35 million $ 95,523
Apr 4, 11 PM $ 8.76
-0.31%
$ 6.38 million $ 92,325
Apr 4, 10 PM $ 8.78
+0.00%
$ 6.39 million $ 104,442
Apr 4, 6 PM $ 8.76
-0.02%
$ 6.38 million $ 104,806
Apr 4, 4 PM $ 8.78
-0.13%
$ 6.39 million $ 107,959
Apr 4, 3 PM $ 8.8
+0.07%
$ 6.41 million $ 111,192
Apr 4, 2 PM $ 8.79
-0.60%
$ 6.4 million $ 125,109
Apr 4, 1 PM $ 8.86
-1.50%
$ 6.45 million $ 126,273
Apr 4, 12 PM $ 8.98
-0.31%
$ 6.54 million $ 134,117
Apr 4, 11 AM $ 9.02
-0.09%
$ 6.57 million $ 174,572
Apr 4, 10 AM $ 9.04
-0.39%
$ 6.58 million $ 178,917
Apr 4, 9 AM $ 9.08
+0.36%
$ 6.61 million $ 175,870
Apr 4, 8 AM $ 9.06
-0.04%
$ 6.6 million $ 166,488
Apr 4, 7 AM $ 9.06
-1.11%
$ 6.6 million $ 165,432
Apr 4, 6 AM $ 9.17
-2.56%
$ 6.67 million $ 168,003
Apr 4, 5 AM $ 9.42
-2.51%
$ 6.86 million $ 164,933
Apr 4, 4 AM $ 9.66
-0.66%
$ 7.03 million $ 161,829
Apr 4, 3 AM $ 9.77
-0.68%
$ 7.11 million $ 159,841
Apr 4, 2 AM $ 9.85
-0.26%
$ 7.17 million $ 170,089
Apr 4, 1 AM $ 9.88
-0.04%
$ 7.19 million $ 170,859
Apr 4, 12 AM $ 9.88
-0.08%
$ 7.2 million $ 170,520
Apr 3, 11 PM $ 9.89
+0.57%
$ 7.2 million $ 161,699
Apr 3, 10 PM $ 9.83
-0.23%
$ 7.16 million $ 152,903
Apr 3, 8 PM $ 9.85
-0.02%
$ 7.17 million $ 151,747
Apr 3, 7 PM $ 9.84
-0.21%
$ 7.17 million $ 151,648
Apr 3, 6 PM $ 9.85
+0.04%
$ 7.17 million $ 152,619
Apr 3, 5 PM $ 9.86
+0.12%
$ 7.18 million $ 153,274
Apr 3, 4 PM $ 9.84
+0.58%
$ 7.17 million $ 149,624
Apr 3, 3 PM $ 9.79
-0.34%
$ 7.13 million $ 146,188
Apr 3, 2 PM $ 9.82
+2.27%
$ 7.15 million $ 128,837
Apr 3, 11 AM $ 8.84
+0.77%
$ 6.44 million $ 24,674
Apr 3, 10 AM $ 8.78
+0.05%
$ 6.39 million $ 22,492
Apr 3, 9 AM $ 8.78
+0.04%
$ 6.39 million $ 22,290
Apr 3, 8 AM $ 8.77
+0.07%
$ 6.39 million $ 27,511
Apr 3, 7 AM $ 8.76
-0.61%
$ 6.38 million $ 28,215
Apr 3, 6 AM $ 8.81
-0.21%
$ 6.41 million $ 24,757
Apr 3, 5 AM $ 8.83
-0.07%
$ 6.43 million $ 26,071
Apr 3, 4 AM $ 8.83
+0.04%
$ 6.43 million $ 28,445
Apr 3, 3 AM $ 8.83
+0.57%
$ 6.42 million $ 29,131
Apr 3, 2 AM $ 8.78
+0.70%
$ 6.39 million $ 28,730
Apr 3, 1 AM $ 8.72
-0.25%
$ 6.34 million $ 23,975
Apr 3, 12 AM $ 8.74
+0.34%
$ 6.36 million $ 24,992
Apr 2, 11 PM $ 8.74
-0.03%
$ 6.37 million $ 25,472