Coinranking
CP Historical Data
CP
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 5 PM | $ 7.78 | +0.00% | ||
| Apr 11, 2 PM | $ 7.84 | -0.20% | ||
| Apr 11, 1 PM | $ 7.86 | +0.13% | ||
| Apr 11, 12 PM | $ 7.84 | +0.57% | ||
| Apr 11, 11 AM | $ 7.81 | +0.00% | ||
| Apr 11, 10 AM | $ 7.81 | -0.17% | ||
| Apr 11, 9 AM | $ 7.82 | +0.13% | ||
| Apr 11, 8 AM | $ 7.8 | +0.11% | ||
| Apr 11, 7 AM | $ 7.8 | +0.25% | ||
| Apr 11, 6 AM | $ 7.78 | +0.22% | ||
| Apr 11, 5 AM | $ 7.76 | +0.27% | ||
| Apr 11, 4 AM | $ 7.75 | +1.43% | ||
| Apr 11, 3 AM | $ 7.59 | +1.96% | ||
| Apr 11, 2 AM | $ 7.44 | +0.21% | ||
| Apr 11, 1 AM | $ 7.42 | +0.04% | ||
| Apr 11, 12 AM | $ 7.41 | +0.16% | ||
| Apr 10, 11 PM | $ 7.39 | +0.00% | ||
| Apr 10, 10 PM | $ 7.42 | +0.01% | ||
| Apr 10, 9 PM | $ 7.42 | +0.04% | ||
| Apr 10, 8 PM | $ 7.42 | +0.45% | ||
| Apr 10, 7 PM | $ 7.39 | +0.00% | ||
| Apr 10, 5 PM | $ 7.44 | +0.40% | ||
| Apr 10, 4 PM | $ 7.41 | +0.40% | ||
| Apr 10, 3 PM | $ 7.39 | +0.36% | ||
| Apr 10, 2 PM | $ 7.35 | +0.42% | ||
| Apr 10, 1 PM | $ 7.33 | +0.45% | ||
| Apr 10, 12 PM | $ 7.29 | +0.36% | ||
| Apr 10, 11 AM | $ 7.26 | -0.15% | ||
| Apr 10, 10 AM | $ 7.27 | -0.33% | ||
| Apr 10, 9 AM | $ 7.3 | +0.36% | ||
| Apr 10, 8 AM | $ 7.28 | -0.12% | ||
| Apr 10, 7 AM | $ 7.29 | +0.06% | ||
| Apr 10, 6 AM | $ 7.28 | +0.05% | ||
| Apr 10, 5 AM | $ 7.28 | -0.29% | ||
| Apr 10, 4 AM | $ 7.3 | -0.03% | ||
| Apr 10, 3 AM | $ 7.34 | -4.07% | ||
| Apr 10, 2 AM | $ 7.62 | -3.50% | ||
| Apr 10, 1 AM | $ 7.9 | -0.03% | ||
| Apr 10, 12 AM | $ 8.01 | +1.28% | ||
| Apr 9, 11 PM | $ 7.91 | -0.94% | ||
| Apr 9, 10 PM | $ 7.98 | -0.06% | ||
| Apr 9, 9 PM | $ 7.99 | +0.00% | ||
| Apr 9, 7 PM | $ 7.99 | +0.00% | ||
| Apr 9, 6 PM | $ 7.99 | +0.05% | ||
| Apr 9, 5 PM | $ 7.98 | -0.08% | ||
| Apr 9, 4 PM | $ 7.99 | -0.84% | ||
| Apr 9, 3 PM | $ 8.07 | -3.00% | ||
| Apr 9, 2 PM | $ 8.32 | -0.51% | ||
| Apr 9, 1 PM | $ 8.43 | +0.35% | ||
| Apr 9, 12 PM | $ 8.4 | +0.17% | ||