CP Historical Data

CP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 10.69
-0.11%
$ 7.78 million $ 115,264
Jan 3, 10 AM $ 10.7
+0.26%
$ 7.79 million $ 113,912
Jan 3, 9 AM $ 10.67
-0.06%
$ 7.77 million $ 111,797
Jan 3, 8 AM $ 10.66
-0.12%
$ 7.76 million $ 111,577
Jan 3, 7 AM $ 10.64
-0.35%
$ 7.75 million $ 109,328
Jan 3, 6 AM $ 10.65
+0.26%
$ 7.75 million $ 108,373
Jan 3, 5 AM $ 10.62
-0.20%
$ 7.73 million $ 105,245
Jan 3, 4 AM $ 10.64
-0.70%
$ 7.75 million $ 103,801
Jan 3, 3 AM $ 10.7
+0.17%
$ 7.79 million $ 102,814
Jan 3, 2 AM $ 10.68
+0.06%
$ 7.77 million $ 101,025
Jan 3, 1 AM $ 10.67
+0.21%
$ 7.77 million $ 99,387
Jan 3, 12 AM $ 10.65
+0.15%
$ 7.75 million $ 97,748
Jan 2, 11 PM $ 10.65
-1.15%
$ 7.76 million $ 94,577
Jan 2, 9 PM $ 10.67
+0.00%
$ 7.76 million $ 93,907
Jan 2, 5 PM $ 10.7
+0.00%
$ 7.79 million $ 93,584
Jan 2, 4 PM $ 10.68
+0.00%
$ 7.78 million $ 93,125
Jan 2, 3 PM $ 10.68
+0.28%
$ 7.78 million $ 92,934
Jan 2, 2 PM $ 10.64
-0.66%
$ 7.75 million $ 92,895
Jan 2, 1 PM $ 10.71
+0.33%
$ 7.8 million $ 92,140
Jan 2, 12 PM $ 10.67
-0.32%
$ 7.77 million $ 100,540
Jan 2, 11 AM $ 10.7
-1.82%
$ 7.79 million $ 98,351
Jan 2, 10 AM $ 10.87
+0.21%
$ 7.92 million $ 94,046
Jan 2, 9 AM $ 10.86
-1.11%
$ 7.91 million $ 93,411
Jan 2, 8 AM $ 10.95
+0.04%
$ 7.97 million $ 90,021
Jan 2, 7 AM $ 10.93
-0.15%
$ 7.96 million $ 95,177
Jan 2, 6 AM $ 11.03
-0.39%
$ 8.03 million $ 96,165
Jan 2, 5 AM $ 11.07
-0.21%
$ 8.06 million $ 95,260
Jan 2, 4 AM $ 11.09
+0.10%
$ 8.07 million $ 94,369
Jan 2, 3 AM $ 11.09
-0.18%
$ 8.07 million $ 92,968
Jan 2, 2 AM $ 11.14
+0.47%
$ 8.11 million $ 91,861
Jan 2, 1 AM $ 11.1
+0.00%
$ 8.08 million $ 90,575
Jan 2, 12 AM $ 11.13
+0.08%
$ 8.1 million $ 90,001
Jan 1, 11 PM $ 11.09
-0.26%
$ 8.07 million $ 89,842
Jan 1, 10 PM $ 11.11
+0.00%
$ 8.09 million $ 90,015
Jan 1, 8 PM $ 11.16
+0.00%
$ 8.12 million $ 89,047
Jan 1, 4 PM $ 11.15
-0.03%
$ 8.12 million $ 89,070
Jan 1, 3 PM $ 11.15
+0.45%
$ 8.12 million $ 88,301
Jan 1, 2 PM $ 11.1
+2.32%
$ 8.08 million $ 86,534
Jan 1, 1 PM $ 10.84
-1.76%
$ 7.89 million $ 78,404
Jan 1, 12 PM $ 11.02
-1.85%
$ 8.02 million $ 67,136
Jan 1, 11 AM $ 11.22
-1.99%
$ 8.16 million $ 62,530
Jan 1, 10 AM $ 11.47
+0.45%
$ 8.35 million $ 54,089
Jan 1, 9 AM $ 11.42
+0.14%
$ 8.31 million $ 50,519
Jan 1, 8 AM $ 11.41
+0.24%
$ 8.3 million $ 49,767
Jan 1, 7 AM $ 11.38
-0.54%
$ 8.28 million $ 38,804
Jan 1, 6 AM $ 11.46
+0.38%
$ 8.34 million $ 31,620
Jan 1, 5 AM $ 11.42
-0.20%
$ 8.32 million $ 30,428
Jan 1, 4 AM $ 11.45
+0.11%
$ 8.33 million $ 28,545
Jan 1, 3 AM $ 11.45
+0.20%
$ 8.33 million $ 28,418
Jan 1, 2 AM $ 11.41
+0.10%
$ 8.31 million $ 27,867