CP Historical Data

CP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 11.45
+0.20%
$ 8.33 million $ 28,418
Jan 1, 2 AM $ 11.41
+0.10%
$ 8.31 million $ 27,867
Jan 1, 1 AM $ 11.4
-0.22%
$ 8.3 million $ 26,942
Jan 1, 12 AM $ 11.41
-0.03%
$ 8.31 million $ 26,732
Dec 31, 11 PM $ 11.41
+0.00%
$ 8.31 million $ 26,550
Dec 31, 8 PM $ 11.41
+0.00%
$ 8.31 million $ 26,334
Dec 31, 7 PM $ 11.4
+0.00%
$ 8.3 million $ 26,349
Dec 31, 5 PM $ 11.42
-0.09%
$ 8.31 million $ 26,310
Dec 31, 4 PM $ 11.41
-0.38%
$ 8.3 million $ 26,223
Dec 31, 3 PM $ 11.43
-0.18%
$ 8.32 million $ 25,635
Dec 31, 2 PM $ 11.45
+0.25%
$ 8.33 million $ 25,089
Dec 31, 1 PM $ 11.42
-0.90%
$ 8.31 million $ 24,704
Dec 31, 12 PM $ 11.52
-0.19%
$ 8.39 million $ 22,174
Dec 31, 11 AM $ 11.54
+0.00%
$ 8.4 million $ 21,172
Dec 31, 10 AM $ 11.6
+0.05%
$ 8.44 million $ 19,945
Dec 31, 9 AM $ 11.59
-0.08%
$ 8.44 million $ 19,511
Dec 31, 8 AM $ 11.57
-0.50%
$ 8.42 million $ 805,273
Dec 31, 7 AM $ 11.63
+0.15%
$ 8.47 million $ 807,263
Dec 31, 6 AM $ 11.6
+0.23%
$ 8.44 million $ 802,044
Dec 31, 5 AM $ 11.57
+0.62%
$ 8.42 million $ 802,918
Dec 31, 4 AM $ 11.47
-0.22%
$ 8.35 million $ 796,409
Dec 31, 3 AM $ 11.5
+0.78%
$ 8.37 million $ 791,088
Dec 31, 2 AM $ 11.44
+0.26%
$ 8.33 million $ 788,016
Dec 31, 1 AM $ 11.44
+0.50%
$ 8.33 million $ 785,471
Dec 30, 11 PM $ 11.42
+0.27%
$ 8.32 million $ 787,259
Dec 30, 10 PM $ 11.36
+0.00%
$ 8.27 million $ 781,358
Dec 30, 9 PM $ 11.33
+0.00%
$ 8.25 million $ 788,922
Dec 30, 8 PM $ 11.45
+0.00%
$ 8.33 million $ 789,137
Dec 30, 5 PM $ 11.48
+0.00%
$ 8.36 million $ 789,339
Dec 30, 4 PM $ 11.49
-0.19%
$ 8.36 million $ 790,767
Dec 30, 3 PM $ 11.44
+0.00%
$ 8.33 million $ 785,953
Dec 30, 2 PM $ 11.44
+0.18%
$ 8.33 million $ 784,634
Dec 30, 1 PM $ 11.42
+0.47%
$ 8.31 million $ 780,077
Dec 30, 12 PM $ 11.37
+0.66%
$ 8.28 million $ 779,204
Dec 30, 11 AM $ 11.3
-0.06%
$ 8.22 million $ 771,910
Dec 30, 10 AM $ 11.31
+0.13%
$ 8.24 million $ 772,759
Dec 30, 9 AM $ 11.3
+0.26%
$ 8.23 million $ 770,378
Dec 30, 8 AM $ 11.24
+0.06%
$ 8.17 million $ 765,139
Dec 30, 7 AM $ 11.23
+0.96%
$ 8.17 million $ 757,700
Dec 30, 6 AM $ 11.12
-2.67%
$ 8.1 million $ 754,862
Dec 30, 5 AM $ 11.43
-0.63%
$ 8.32 million $ 764,471
Dec 30, 4 AM $ 11.51
+0.95%
$ 8.38 million $ 768,189
Dec 30, 3 AM $ 11.38
+0.04%
$ 8.29 million $ 758,434
Dec 30, 2 AM $ 11.38
-0.03%
$ 8.29 million $ 757,538
Dec 30, 1 AM $ 11.4
+0.33%
$ 8.3 million $ 757,003
Dec 30, 12 AM $ 11.35
-0.33%
$ 8.26 million $ 753,536
Dec 29, 11 PM $ 11.39
-1.26%
$ 8.29 million $ 755,903
Dec 29, 10 PM $ 11.53
-0.48%
$ 8.4 million $ 761,491
Dec 29, 9 PM $ 11.59
-0.18%
$ 8.43 million $ 763,810
Dec 29, 4 PM $ 11.6
+0.00%
$ 8.45 million $ 765,179