CP Historical Data

CP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 8.61
-0.89%
$ 6.27 million $ 57,749
Apr 7, 3 AM $ 8.69
-0.82%
$ 6.32 million $ 53,181
Apr 7, 2 AM $ 8.77
-0.23%
$ 6.38 million $ 49,235
Apr 7, 1 AM $ 8.79
+0.04%
$ 6.4 million $ 57,375
Apr 7, 12 AM $ 8.79
-0.33%
$ 6.4 million $ 55,513
Apr 6, 11 PM $ 8.83
-0.08%
$ 6.43 million $ 54,626
Apr 6, 10 PM $ 8.84
+0.11%
$ 6.43 million $ 52,518
Apr 6, 5 PM $ 8.85
+0.00%
$ 6.44 million $ 54,840
Apr 6, 4 PM $ 8.88
-0.53%
$ 6.46 million $ 54,872
Apr 6, 3 PM $ 8.91
+0.04%
$ 6.48 million $ 48,194
Apr 6, 2 PM $ 8.9
-0.02%
$ 6.48 million $ 47,272
Apr 6, 1 PM $ 8.91
+0.15%
$ 6.49 million $ 46,753
Apr 6, 12 PM $ 8.9
+0.05%
$ 6.48 million $ 44,102
Apr 6, 11 AM $ 8.89
+0.36%
$ 6.47 million $ 45,188
Apr 6, 10 AM $ 8.88
+0.60%
$ 6.47 million $ 39,572
Apr 6, 9 AM $ 8.83
-0.20%
$ 6.43 million $ 35,538
Apr 6, 8 AM $ 8.84
-0.24%
$ 6.44 million $ 36,168
Apr 6, 7 AM $ 8.86
+0.00%
$ 6.45 million $ 34,186
Apr 6, 6 AM $ 8.86
-0.03%
$ 6.45 million $ 41,734
Apr 6, 5 AM $ 8.86
+0.03%
$ 6.45 million $ 47,860
Apr 6, 4 AM $ 8.86
+0.21%
$ 6.45 million $ 45,588
Apr 6, 3 AM $ 8.84
+0.49%
$ 6.44 million $ 44,665
Apr 6, 2 AM $ 8.8
+0.42%
$ 6.4 million $ 42,568
Apr 6, 1 AM $ 8.76
-0.43%
$ 6.38 million $ 46,028
Apr 6, 12 AM $ 8.78
-0.32%
$ 6.39 million $ 49,847
Apr 5, 11 PM $ 8.82
+0.00%
$ 6.42 million $ 55,814
Apr 5, 10 PM $ 8.82
-0.13%
$ 6.42 million $ 55,912
Apr 5, 9 PM $ 8.81
+0.00%
$ 6.41 million $ 55,435
Apr 5, 6 PM $ 8.85
+0.00%
$ 6.44 million $ 53,033
Apr 5, 5 PM $ 8.81
-0.56%
$ 6.42 million $ 53,026
Apr 5, 4 PM $ 8.86
-0.16%
$ 6.45 million $ 53,151
Apr 5, 3 PM $ 8.89
+0.00%
$ 6.47 million $ 57,929
Apr 5, 2 PM $ 8.88
+0.19%
$ 6.46 million $ 57,949
Apr 5, 1 PM $ 8.87
-0.03%
$ 6.46 million $ 82,509
Apr 5, 12 PM $ 8.86
-0.13%
$ 6.45 million $ 82,253
Apr 5, 11 AM $ 8.87
+0.05%
$ 6.46 million $ 84,477
Apr 5, 10 AM $ 8.87
-0.29%
$ 6.46 million $ 89,553
Apr 5, 9 AM $ 8.9
-0.16%
$ 6.48 million $ 95,816
Apr 5, 8 AM $ 8.92
-0.07%
$ 6.49 million $ 98,761
Apr 5, 7 AM $ 8.92
+1.24%
$ 6.49 million $ 99,954
Apr 5, 6 AM $ 8.81
-0.70%
$ 6.41 million $ 96,840
Apr 5, 5 AM $ 8.87
+0.69%
$ 6.46 million $ 95,790
Apr 5, 4 AM $ 8.84
-0.06%
$ 6.44 million $ 105,824
Apr 5, 3 AM $ 8.81
+0.73%
$ 6.41 million $ 109,556
Apr 5, 2 AM $ 8.74
+2.15%
$ 6.36 million $ 110,427
Apr 5, 1 AM $ 8.56
-1.24%
$ 6.23 million $ 99,684
Apr 5, 12 AM $ 8.72
+0.11%
$ 6.35 million $ 95,523
Apr 4, 11 PM $ 8.76
-0.31%
$ 6.38 million $ 92,325
Apr 4, 10 PM $ 8.78
+0.00%
$ 6.39 million $ 104,442
Apr 4, 6 PM $ 8.76
-0.02%
$ 6.38 million $ 104,806