CP Historical Data

CP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 11.53
-0.48%
$ 8.4 million $ 761,491
Dec 29, 9 PM $ 11.59
-0.18%
$ 8.43 million $ 763,810
Dec 29, 4 PM $ 11.6
+0.00%
$ 8.45 million $ 765,179
Dec 29, 3 PM $ 11.6
+0.34%
$ 8.44 million $ 764,630
Dec 29, 2 PM $ 11.5
+0.40%
$ 8.37 million $ 755,637
Dec 29, 1 PM $ 11.45
-0.68%
$ 8.34 million $ 751,089
Dec 29, 12 PM $ 11.56
-0.17%
$ 8.42 million $ 749,403
Dec 29, 11 AM $ 11.58
+1.03%
$ 8.43 million $ 747,611
Dec 29, 10 AM $ 11.47
-0.10%
$ 8.35 million $ 741,044
Dec 29, 9 AM $ 11.58
-0.83%
$ 8.43 million $ 741,792
Dec 29, 8 AM $ 11.68
+2.86%
$ 8.5 million $ 744,534
Dec 29, 7 AM $ 11.34
-1.07%
$ 8.26 million $ 719,999
Dec 29, 6 AM $ 11.51
-1.79%
$ 8.46 million $ 719,751
Dec 29, 5 AM $ 11.67
-0.55%
$ 8.52 million $ 719,239
Dec 29, 4 AM $ 11.68
-1.35%
$ 8.5 million $ 722,920
Dec 29, 3 AM $ 11.79
+0.00%
$ 8.58 million $ 722,188
Dec 29, 2 AM $ 11.78
+0.06%
$ 8.58 million $ 722,034
Dec 29, 1 AM $ 11.73
+0.63%
$ 8.54 million $ 714,474
Dec 29, 12 AM $ 11.69
-0.59%
$ 8.51 million $ 712,491
Dec 28, 11 PM $ 11.79
+0.00%
$ 8.58 million $ 716,715
Dec 28, 10 PM $ 11.79
+0.24%
$ 8.58 million $ 715,001
Dec 28, 8 PM $ 11.8
-0.15%
$ 8.59 million $ 718,314
Dec 28, 5 PM $ 11.82
+0.00%
$ 8.61 million $ 718,105
Dec 28, 4 PM $ 11.82
-0.24%
$ 8.6 million $ 717,599
Dec 28, 3 PM $ 11.83
+0.56%
$ 8.61 million $ 716,896
Dec 28, 2 PM $ 11.78
+0.80%
$ 8.57 million $ 715,065
Dec 28, 1 PM $ 11.68
-0.23%
$ 8.5 million $ 706,329
Dec 28, 12 PM $ 11.68
+0.47%
$ 8.5 million $ 708,329
Dec 28, 11 AM $ 11.62
-1.83%
$ 8.46 million $ 700,489
Dec 28, 10 AM $ 11.85
+1.02%
$ 8.63 million $ 713,379
Dec 28, 9 AM $ 11.73
-0.58%
$ 8.54 million $ 701,218
Dec 28, 8 AM $ 11.8
-0.08%
$ 8.59 million $ 706,329
Dec 28, 7 AM $ 11.79
-0.05%
$ 8.59 million $ 706,256
Dec 28, 6 AM $ 11.8
-0.01%
$ 8.59 million $ 707,421
Dec 28, 5 AM $ 11.77
+0.39%
$ 8.57 million $ 701,609
Dec 28, 4 AM $ 11.73
-2.12%
$ 8.54 million $ 699,043
Dec 28, 3 AM $ 12.05
-0.34%
$ 8.77 million $ 709,523
Dec 28, 2 AM $ 12.09
+0.39%
$ 8.8 million $ 709,657
Dec 28, 1 AM $ 12.03
+0.48%
$ 8.76 million $ 706,737
Dec 28, 12 AM $ 11.99
-0.27%
$ 8.73 million $ 705,880
Dec 27, 11 PM $ 12
-0.78%
$ 8.74 million $ 709,874
Dec 27, 10 PM $ 12.09
-0.05%
$ 8.8 million $ 710,091
Dec 27, 9 PM $ 12.07
+0.00%
$ 8.79 million $ 708,499
Dec 27, 8 PM $ 12.07
+0.00%
$ 8.79 million $ 703,987
Dec 27, 5 PM $ 12
+0.00%
$ 8.73 million $ 705,417
Dec 27, 4 PM $ 12
+0.33%
$ 8.74 million $ 705,201
Dec 27, 3 PM $ 11.98
-0.56%
$ 8.73 million $ 704,029
Dec 27, 2 PM $ 12.01
+0.15%
$ 8.74 million $ 704,815
Dec 27, 1 PM $ 12
-0.60%
$ 8.74 million $ 702,018
Dec 27, 12 PM $ 12.08
-0.60%
$ 8.79 million $ 720,033