CP Historical Data

CP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 12
-0.60%
$ 8.74 million $ 702,018
Dec 27, 12 PM $ 12.08
-0.60%
$ 8.79 million $ 720,033
Dec 27, 11 AM $ 12.17
+0.51%
$ 8.86 million $ 710,763
Dec 27, 10 AM $ 12.1
-0.03%
$ 8.81 million $ 730,068
Dec 27, 9 AM $ 12.12
+1.56%
$ 8.83 million $ 731,591
Dec 27, 8 AM $ 11.93
+0.66%
$ 8.69 million $ 720,166
Dec 27, 7 AM $ 11.86
-0.46%
$ 8.63 million $ 711,111
Dec 27, 6 AM $ 11.93
-0.93%
$ 8.68 million $ 710,521
Dec 27, 5 AM $ 12.02
-1.15%
$ 8.75 million $ 715,024
Dec 27, 4 AM $ 12.15
-0.75%
$ 8.84 million $ 717,194
Dec 27, 3 AM $ 12.24
-1.20%
$ 8.91 million $ 724,242
Dec 27, 2 AM $ 12.37
+0.16%
$ 9.01 million $ 728,661
Dec 27, 1 AM $ 12.35
+1.14%
$ 8.99 million $ 722,406
Dec 27, 12 AM $ 12.2
+0.21%
$ 8.88 million $ 701,135
Dec 26, 11 PM $ 12.16
+0.17%
$ 8.86 million $ 697,334
Dec 26, 10 PM $ 12.15
-0.19%
$ 8.84 million $ 697,550
Dec 26, 9 PM $ 12.17
+0.05%
$ 8.86 million $ 697,216
Dec 26, 8 PM $ 12.16
+0.00%
$ 8.85 million $ 700,262
Dec 26, 7 PM $ 12.22
+0.14%
$ 8.9 million $ 699,194
Dec 26, 6 PM $ 12.2
+0.00%
$ 8.88 million $ 698,720
Dec 26, 4 PM $ 12.22
-0.25%
$ 8.89 million $ 697,566
Dec 26, 3 PM $ 12.25
-1.75%
$ 8.91 million $ 707,308
Dec 26, 2 PM $ 12.47
+6.91%
$ 9.07 million $ 707,932
Dec 26, 1 PM $ 11.67
-2.55%
$ 8.49 million $ 649,088
Dec 26, 12 PM $ 12.13
+0.68%
$ 8.83 million $ 662,792
Dec 26, 11 AM $ 12.05
-7.07%
$ 8.77 million $ 657,514
Dec 26, 10 AM $ 12.99
+0.62%
$ 9.46 million $ 667,903
Dec 26, 9 AM $ 12.91
-0.15%
$ 9.4 million $ 663,050
Dec 26, 8 AM $ 12.91
-1.13%
$ 9.4 million $ 662,915
Dec 26, 7 AM $ 13.07
+0.26%
$ 9.52 million $ 665,472
Dec 26, 6 AM $ 13.21
-0.16%
$ 9.61 million $ 669,649
Dec 26, 5 AM $ 13.23
+0.83%
$ 9.63 million $ 671,189
Dec 26, 4 AM $ 13.11
-6.65%
$ 9.55 million $ 665,073
Dec 26, 3 AM $ 14.1
-2.05%
$ 10.27 million $ 693,497
Dec 26, 2 AM $ 14.35
-1.92%
$ 10.45 million $ 703,207
Dec 26, 1 AM $ 14.56
-0.15%
$ 10.6 million $ 705,208
Dec 26, 12 AM $ 14.54
+0.13%
$ 10.59 million $ 710,899
Dec 25, 11 PM $ 14.55
-1.13%
$ 10.59 million $ 714,708
Dec 25, 10 PM $ 14.72
+0.26%
$ 10.71 million $ 716,834
Dec 25, 9 PM $ 14.61
+0.00%
$ -- $ 711,770
Dec 25, 8 PM $ 14.61
+0.00%
$ 10.64 million $ 714,737
Dec 25, 7 PM $ 14.67
+0.26%
$ 10.68 million $ 712,996
Dec 25, 6 PM $ 14.61
-0.01%
$ 10.64 million $ 711,277
Dec 25, 5 PM $ 14.61
-0.72%
$ 10.63 million $ 711,028
Dec 25, 4 PM $ 14.69
-0.29%
$ 10.69 million $ 718,431
Dec 25, 3 PM $ 14.74
+0.20%
$ 10.73 million $ 715,844
Dec 25, 2 PM $ 14.71
+1.31%
$ 10.71 million $ 712,793
Dec 25, 1 PM $ 14.52
+0.60%
$ 10.6 million $ 707,281
Dec 25, 12 PM $ 14.44
+0.81%
$ 10.51 million $ 700,139
Dec 25, 11 AM $ 14.34
+1.68%
$ 10.44 million $ 693,626