CP Historical Data

CP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 14.12
+2.44%
$ 10.26 million $ 672,135
Dec 25, 9 AM $ 13.78
+0.28%
$ 10.03 million $ 650,937
Dec 25, 8 AM $ 13.72
+0.67%
$ 9.99 million $ 643,811
Dec 25, 7 AM $ 13.61
+0.17%
$ 9.91 million $ 639,710
Dec 25, 6 AM $ 13.59
+0.34%
$ 9.88 million $ 637,611
Dec 25, 5 AM $ 13.48
+0.18%
$ 9.81 million $ 631,882
Dec 25, 4 AM $ 13.46
-0.60%
$ 9.8 million $ 624,011
Dec 25, 3 AM $ 13.53
+2.60%
$ 9.85 million $ 628,052
Dec 25, 2 AM $ 13.28
-0.33%
$ 9.67 million $ 606,968
Dec 25, 1 AM $ 13.33
-5.22%
$ 9.7 million $ 606,087
Dec 25, 12 AM $ 14.03
+0.19%
$ 10.22 million $ 624,766
Dec 24, 11 PM $ 14.02
+0.05%
$ 10.2 million $ 623,273
Dec 24, 10 PM $ 14.01
+0.53%
$ 10.2 million $ 624,533
Dec 24, 9 PM $ 14
+0.00%
$ 10.19 million $ 621,779
Dec 24, 7 PM $ 13.99
+0.00%
$ 10.18 million $ 621,005
Dec 24, 6 PM $ 13.98
-0.70%
$ 10.18 million $ 620,836
Dec 24, 5 PM $ 14.09
-0.38%
$ 10.26 million $ 628,232
Dec 24, 4 PM $ 14.09
+0.92%
$ 10.26 million $ 620,984
Dec 24, 3 PM $ 13.95
+1.01%
$ 10.16 million $ 613,727
Dec 24, 2 PM $ 13.82
-0.24%
$ 10.06 million $ 605,595
Dec 24, 1 PM $ 13.82
-2.09%
$ 10.06 million $ 598,855
Dec 24, 12 PM $ 14
+2.70%
$ 10.21 million $ 597,636
Dec 24, 11 AM $ 13.72
+0.63%
$ 9.99 million $ 577,067
Dec 24, 10 AM $ 13.65
+3.60%
$ 9.94 million $ 578,701
Dec 24, 9 AM $ 13.18
+3.56%
$ 9.6 million $ 550,518
Dec 24, 8 AM $ 12.7
-0.26%
$ 9.25 million $ 524,759
Dec 24, 7 AM $ 12.72
-0.13%
$ 9.26 million $ 527,590
Dec 24, 6 AM $ 12.74
-0.16%
$ 9.27 million $ 522,813
Dec 24, 5 AM $ 12.77
+1.04%
$ 9.29 million $ 519,299
Dec 24, 4 AM $ 12.63
+1.02%
$ 9.19 million $ 519,565
Dec 24, 3 AM $ 12.52
+0.23%
$ 9.16 million $ 510,689
Dec 24, 2 AM $ 12.5
+0.74%
$ 9.1 million $ 505,634
Dec 24, 1 AM $ 12.38
-0.54%
$ 9.01 million $ 507,481
Dec 24, 12 AM $ 12.42
+2.17%
$ 9.04 million $ 495,899
Dec 23, 11 PM $ 12.24
+0.00%
$ 8.91 million $ 489,575
Dec 23, 7 PM $ 12.15
+0.00%
$ 8.85 million $ 485,379
Dec 23, 6 PM $ 12.05
+0.04%
$ 8.77 million $ 483,191
Dec 23, 5 PM $ 12.02
+1.10%
$ 8.75 million $ 477,956
Dec 23, 4 PM $ 11.92
+0.07%
$ 8.68 million $ 473,669
Dec 23, 3 PM $ 11.93
+0.85%
$ 8.69 million $ 474,650
Dec 23, 2 PM $ 11.84
-1.91%
$ 8.62 million $ 469,502
Dec 23, 1 PM $ 12.07
-1.00%
$ 8.79 million $ 473,749
Dec 23, 12 PM $ 12.26
-0.79%
$ 8.93 million $ 476,225
Dec 23, 11 AM $ 12.35
-0.31%
$ 8.99 million $ 478,592
Dec 23, 10 AM $ 12.38
-1.20%
$ 9.01 million $ 470,494
Dec 23, 9 AM $ 12.53
+0.26%
$ 9.12 million $ 479,863
Dec 23, 8 AM $ 12.49
-0.04%
$ 9.09 million $ 475,171
Dec 23, 7 AM $ 12.49
-1.77%
$ 9.09 million $ 475,841
Dec 23, 6 AM $ 12.64
+8.48%
$ 9.2 million $ 453,283
Dec 23, 5 AM $ 11.64
+7.08%
$ 8.48 million $ 398,034