CP Historical Data

CP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 11.64
+7.08%
$ 8.48 million $ 398,034
Dec 23, 4 AM $ 10.87
-0.03%
$ 7.91 million $ 354,532
Dec 23, 3 AM $ 10.86
-0.20%
$ 7.91 million $ 354,780
Dec 23, 2 AM $ 10.88
+0.41%
$ 7.92 million $ 350,594
Dec 23, 1 AM $ 10.81
+0.53%
$ 7.87 million $ 349,248
Dec 23, 12 AM $ 10.76
-0.09%
$ 7.83 million $ 343,902
Dec 22, 11 PM $ 10.78
+0.03%
$ 7.85 million $ 363,504
Dec 22, 4 PM $ 10.75
-0.19%
$ 7.82 million $ 362,824
Dec 22, 3 PM $ 10.72
-0.20%
$ 7.8 million $ 360,155
Dec 22, 2 PM $ 10.7
+0.35%
$ 7.79 million $ 359,032
Dec 22, 1 PM $ 10.65
+0.65%
$ 7.75 million $ 354,610
Dec 22, 12 PM $ 10.57
-0.01%
$ 7.69 million $ 350,786
Dec 22, 11 AM $ 10.57
+0.23%
$ 7.72 million $ 349,122
Dec 22, 10 AM $ 10.62
-0.63%
$ 7.73 million $ 345,414
Dec 22, 9 AM $ 10.69
-4.02%
$ 7.78 million $ 346,073
Dec 22, 8 AM $ 11.13
+0.17%
$ 8.1 million $ 343,603
Dec 22, 7 AM $ 11.15
-2.93%
$ 8.12 million $ 342,795
Dec 22, 6 AM $ 11.42
-0.45%
$ 8.31 million $ 341,835
Dec 22, 5 AM $ 11.47
+0.55%
$ 8.35 million $ 341,512
Dec 22, 4 AM $ 11.4
+1.31%
$ 8.3 million $ 337,815
Dec 22, 3 AM $ 11.29
+0.01%
$ 8.22 million $ 331,160
Dec 22, 2 AM $ 11.23
-1.08%
$ 8.18 million $ 328,928
Dec 22, 1 AM $ 11.36
-0.11%
$ 8.27 million $ 330,128
Dec 22, 12 AM $ 11.37
-3.22%
$ 8.28 million $ 332,080
Dec 21, 11 PM $ 11.75
-0.08%
$ 8.55 million $ 263,858
Dec 21, 10 PM $ 11.91
-0.01%
$ 8.67 million $ 264,127
Dec 21, 9 PM $ 11.91
+0.22%
$ 8.67 million $ 263,118
Dec 21, 8 PM $ 11.88
-0.37%
$ 8.65 million $ 263,328
Dec 21, 7 PM $ 11.82
+2.87%
$ 8.61 million $ 255,417
Dec 21, 5 PM $ 11.42
-3.36%
$ 8.32 million $ 246,778
Dec 21, 4 PM $ 11.81
+0.33%
$ 8.6 million $ 244,081
Dec 21, 3 PM $ 11.82
+0.63%
$ 8.61 million $ 243,514
Dec 21, 2 PM $ 11.75
-0.32%
$ 8.55 million $ 242,536
Dec 21, 1 PM $ 11.79
+0.37%
$ 8.58 million $ 242,865
Dec 21, 12 PM $ 11.74
-0.04%
$ 8.55 million $ 239,112
Dec 21, 11 AM $ 11.75
-0.27%
$ 8.55 million $ 237,567
Dec 21, 10 AM $ 11.76
+0.34%
$ 8.56 million $ 237,372
Dec 21, 9 AM $ 11.68
-1.41%
$ 8.5 million $ 233,583
Dec 21, 8 AM $ 11.82
+0.76%
$ 8.6 million $ 234,221
Dec 21, 7 AM $ 11.71
+1.74%
$ 8.52 million $ 227,380
Dec 21, 6 AM $ 11.52
+1.30%
$ 8.37 million $ 221,288
Dec 21, 5 AM $ 11.37
+0.06%
$ 8.28 million $ 215,936
Dec 21, 4 AM $ 11.38
-4.83%
$ 8.28 million $ 216,287
Dec 21, 3 AM $ 11.96
+0.47%
$ 8.7 million $ 219,424
Dec 21, 2 AM $ 11.87
-2.95%
$ 8.64 million $ 214,097
Dec 21, 1 AM $ 12.22
-3.56%
$ 8.9 million $ 208,976
Dec 21, 12 AM $ 12.66
-0.90%
$ 9.22 million $ 207,399
Dec 20, 11 PM $ 12.76
+0.36%
$ 9.29 million $ 210,987
Dec 20, 10 PM $ 12.68
-1.80%
$ 9.23 million $ 210,153
Dec 20, 9 PM $ 12.91
+1.28%
$ 9.4 million $ 209,752