CP Historical Data

CP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 9.22
+0.00%
$ 6.71 million $ 58,945
Mar 28, 8 PM $ 9.21
+0.30%
$ 6.71 million $ 59,296
Mar 28, 7 PM $ 9.2
+0.02%
$ 6.7 million $ 60,500
Mar 28, 4 PM $ 9.22
+0.04%
$ 6.71 million $ 62,538
Mar 28, 3 PM $ 9.22
+0.00%
$ 6.71 million $ 64,037
Mar 28, 2 PM $ 9.22
+3.88%
$ 6.71 million $ 87,782
Mar 28, 1 PM $ 8.87
+0.18%
$ 6.46 million $ 223,093
Mar 28, 12 PM $ 8.86
+0.92%
$ 6.45 million $ 280,339
Mar 28, 11 AM $ 8.78
-0.10%
$ 6.39 million $ 276,879
Mar 28, 10 AM $ 8.78
+0.42%
$ 6.39 million $ 278,542
Mar 28, 9 AM $ 8.74
-0.01%
$ 6.36 million $ 339,176
Mar 28, 8 AM $ 8.74
+0.07%
$ 6.36 million $ 359,250
Mar 28, 7 AM $ 8.75
+0.42%
$ 6.37 million $ 364,027
Mar 28, 6 AM $ 8.71
+0.10%
$ 6.34 million $ 365,653
Mar 28, 5 AM $ 8.7
+0.21%
$ 6.34 million $ 369,231
Mar 28, 4 AM $ 8.69
-0.64%
$ 6.32 million $ 376,708
Mar 28, 3 AM $ 8.74
+0.36%
$ 6.37 million $ 373,937
Mar 28, 2 AM $ 8.71
+0.41%
$ 6.34 million $ 370,351
Mar 28, 1 AM $ 8.68
+0.56%
$ 6.32 million $ 374,576
Mar 28, 12 AM $ 8.63
+0.50%
$ 6.29 million $ 370,848
Mar 27, 11 PM $ 8.6
-0.12%
$ 6.26 million $ 367,890
Mar 27, 10 PM $ 8.62
-0.67%
$ 6.28 million $ 369,466
Mar 27, 9 PM $ 8.68
+0.00%
$ 6.32 million $ 367,239
Mar 27, 8 PM $ 8.68
+0.02%
$ 6.32 million $ 367,232
Mar 27, 7 PM $ 8.68
-0.15%
$ 6.32 million $ 366,671
Mar 27, 5 PM $ 8.76
-0.01%
$ 6.37 million $ 366,983
Mar 27, 4 PM $ 8.76
-0.25%
$ 6.38 million $ 365,797
Mar 27, 3 PM $ 8.78
-5.40%
$ 6.39 million $ 365,489
Mar 27, 2 PM $ 9.28
+24.18%
$ 6.75 million $ 361,564
Mar 27, 1 PM $ 7.46
-27.87%
$ 5.43 million $ 234,632
Mar 27, 12 PM $ 10.33
-0.09%
$ 7.52 million $ 195,147
Mar 27, 11 AM $ 10.34
+0.41%
$ 7.53 million $ 254,236
Mar 27, 10 AM $ 10.3
+5.20%
$ 7.5 million $ 253,303
Mar 27, 9 AM $ 9.78
-10.24%
$ 7.12 million $ 229,948
Mar 27, 8 AM $ 10.9
-0.55%
$ 7.93 million $ 169,820
Mar 27, 7 AM $ 10.96
+0.01%
$ 7.98 million $ 227,918
Mar 27, 6 AM $ 10.96
-1.15%
$ 7.98 million $ 220,821
Mar 27, 5 AM $ 11.09
-2.33%
$ 8.07 million $ 228,105
Mar 27, 4 AM $ 11.35
-0.16%
$ 8.27 million $ 219,165
Mar 27, 3 AM $ 11.38
-0.71%
$ 8.28 million $ 221,082
Mar 27, 2 AM $ 11.46
-1.16%
$ 8.34 million $ 233,770
Mar 27, 1 AM $ 11.59
+0.11%
$ 8.44 million $ 234,286
Mar 27, 12 AM $ 11.59
+0.08%
$ 8.44 million $ 234,870
Mar 26, 11 PM $ 11.59
+0.19%
$ 8.44 million $ 233,290
Mar 26, 10 PM $ 11.55
-0.04%
$ 8.41 million $ 233,402
Mar 26, 9 PM $ 11.53
+0.00%
$ 8.4 million $ 235,637
Mar 26, 4 PM $ 11.6
+0.00%
$ 8.44 million $ 240,821
Mar 26, 3 PM $ 11.59
-0.09%
$ 8.44 million $ 240,567
Mar 26, 2 PM $ 11.6
+0.54%
$ 8.44 million $ 235,132
Mar 26, 1 PM $ 11.51
+4.86%
$ 8.38 million $ 232,622