CP Historical Data

CP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 12.91
+1.28%
$ 9.4 million $ 209,752
Dec 20, 8 PM $ 12.86
+0.18%
$ 9.36 million $ 209,402
Dec 20, 6 PM $ 12.92
+0.00%
$ 9.4 million $ 209,544
Dec 20, 5 PM $ 12.91
-0.47%
$ 9.4 million $ 209,527
Dec 20, 4 PM $ 12.97
+0.24%
$ 9.45 million $ 210,170
Dec 20, 3 PM $ 12.93
+0.14%
$ 9.41 million $ 209,606
Dec 20, 2 PM $ 12.9
-0.84%
$ 9.39 million $ 207,385
Dec 20, 1 PM $ 13.03
+0.20%
$ 9.49 million $ 204,965
Dec 20, 12 PM $ 13.02
+0.40%
$ 9.48 million $ 205,333
Dec 20, 11 AM $ 12.95
+1.38%
$ 9.43 million $ 201,813
Dec 20, 10 AM $ 12.77
-0.52%
$ 9.3 million $ 199,529
Dec 20, 9 AM $ 12.74
+0.50%
$ 9.28 million $ 197,465
Dec 20, 8 AM $ 12.63
+2.57%
$ 9.19 million $ 192,373
Dec 20, 7 AM $ 12.37
-0.22%
$ 9 million $ 187,855
Dec 20, 6 AM $ 12.4
+0.24%
$ 9.02 million $ 185,042
Dec 20, 5 AM $ 12.32
+2.50%
$ 8.97 million $ 184,034
Dec 20, 4 AM $ 12.02
-8.93%
$ 8.75 million $ 172,732
Dec 20, 3 AM $ 13.08
-0.46%
$ 9.52 million $ 168,575
Dec 20, 2 AM $ 13.15
-1.49%
$ 9.58 million $ 176,267
Dec 20, 1 AM $ 13.34
-1.00%
$ 9.74 million $ 183,838
Dec 20, 12 AM $ 13.43
+1.63%
$ 9.78 million $ 187,530
Dec 19, 11 PM $ 13.24
-0.98%
$ 9.64 million $ 180,840
Dec 19, 10 PM $ 13.23
-0.07%
$ 9.63 million $ 176,533
Dec 19, 8 PM $ 13.21
+0.00%
$ 9.61 million $ 176,424
Dec 19, 6 PM $ 13.22
+0.10%
$ 9.62 million $ 176,038
Dec 19, 5 PM $ 13.16
+0.00%
$ 9.58 million $ 174,966
Dec 19, 4 PM $ 13.12
+0.25%
$ 9.55 million $ 174,787
Dec 19, 3 PM $ 13.11
-0.58%
$ 9.54 million $ 173,328
Dec 19, 2 PM $ 13.18
+0.51%
$ 9.59 million $ 173,058
Dec 19, 1 PM $ 13
-3.77%
$ 9.46 million $ 167,535
Dec 19, 12 PM $ 13.5
-2.15%
$ 9.83 million $ 164,373
Dec 19, 11 AM $ 13.78
+0.00%
$ 10.03 million $ 836,744
Dec 19, 10 AM $ 13.79
-2.39%
$ 10.04 million $ 834,025
Dec 19, 9 AM $ 14.11
+1.01%
$ 10.28 million $ 848,117
Dec 19, 8 AM $ 13.96
-0.40%
$ 10.16 million $ 833,282
Dec 19, 7 AM $ 14.01
+1.30%
$ 10.2 million $ 835,137
Dec 19, 6 AM $ 13.83
+0.36%
$ 10.06 million $ 826,428
Dec 19, 5 AM $ 13.83
+0.55%
$ 10.07 million $ 822,298
Dec 19, 4 AM $ 13.75
-5.73%
$ 10.01 million $ 807,496
Dec 19, 3 AM $ 14.62
+3.27%
$ 10.64 million $ 836,423
Dec 19, 2 AM $ 14.14
-6.14%
$ 10.29 million $ 799,184
Dec 19, 1 AM $ 15.22
+1.29%
$ 11.08 million $ 806,893
Dec 19, 12 AM $ 15.01
+2.38%
$ 10.93 million $ 787,588
Dec 18, 11 PM $ 14.67
-0.40%
$ 10.68 million $ 754,992
Dec 18, 10 PM $ 14.73
+0.27%
$ 10.72 million $ 755,076
Dec 18, 6 PM $ 14.65
-0.20%
$ 10.66 million $ 753,019
Dec 18, 5 PM $ 14.67
+0.05%
$ 10.68 million $ 752,494
Dec 18, 4 PM $ 14.67
+0.06%
$ 10.68 million $ 752,640
Dec 18, 3 PM $ 14.72
-0.42%
$ 10.72 million $ 755,079
Dec 18, 1 PM $ 14.86
-0.57%
$ 10.82 million $ 759,931