CP Historical Data

CP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 14.72
-0.42%
$ 10.72 million $ 755,079
Dec 18, 1 PM $ 14.86
-0.57%
$ 10.82 million $ 759,931
Dec 18, 12 PM $ 14.92
-0.20%
$ 10.86 million $ 761,652
Dec 18, 11 AM $ 14.91
+2.54%
$ 10.85 million $ 761,272
Dec 18, 10 AM $ 14.62
+0.37%
$ 10.54 million $ 734,017
Dec 18, 9 AM $ 14.64
+0.10%
$ 10.66 million $ 734,976
Dec 18, 8 AM $ 14.55
+0.00%
$ 10.59 million $ 735,811
Dec 18, 7 AM $ 14.64
-0.62%
$ 10.65 million $ 734,963
Dec 18, 6 AM $ 14.74
-0.44%
$ 10.73 million $ 737,561
Dec 18, 5 AM $ 14.8
+0.19%
$ 10.8 million $ 741,841
Dec 18, 4 AM $ 14.78
+0.00%
$ 10.76 million $ 733,421
Dec 18, 3 AM $ 14.7
+0.31%
$ 10.7 million $ 731,841
Dec 18, 2 AM $ 14.62
-0.08%
$ 10.64 million $ 727,757
Dec 18, 1 AM $ 14.63
-2.23%
$ 10.65 million $ 727,477
Dec 18, 12 AM $ 15.08
-1.60%
$ 10.98 million $ 742,156
Dec 17, 11 PM $ 15.32
+0.07%
$ 11.15 million $ 748,081
Dec 17, 4 PM $ 15.29
-0.21%
$ 11.13 million $ 747,650
Dec 17, 3 PM $ 15.32
+0.00%
$ 11.15 million $ 746,427
Dec 17, 2 PM $ 15.3
+0.25%
$ 11.14 million $ 737,807
Dec 17, 1 PM $ 15.25
+0.42%
$ 11.1 million $ 741,655
Dec 17, 12 PM $ 15.2
+3.52%
$ 11.07 million $ 738,068
Dec 17, 11 AM $ 14.69
-0.35%
$ 10.7 million $ 702,607
Dec 17, 10 AM $ 14.78
-1.09%
$ 10.76 million $ 707,710
Dec 17, 9 AM $ 14.93
-2.34%
$ 10.87 million $ 707,581
Dec 17, 8 AM $ 15.28
+0.16%
$ 11.12 million $ 718,485
Dec 17, 7 AM $ 15.24
+0.83%
$ 11.1 million $ 714,724
Dec 17, 6 AM $ 15.38
+3.46%
$ 11.19 million $ 683,650
Dec 17, 5 AM $ 14.77
+1.62%
$ 10.75 million $ 651,450
Dec 17, 4 AM $ 14.52
+1.82%
$ 10.57 million $ 634,233
Dec 17, 3 AM $ 14.27
-0.03%
$ 10.39 million $ 617,147
Dec 17, 2 AM $ 14.27
+0.30%
$ 10.39 million $ 609,115
Dec 17, 1 AM $ 14.22
+2.38%
$ 10.35 million $ 605,897
Dec 17, 12 AM $ 13.86
+0.76%
$ 10.09 million $ 585,103
Dec 16, 11 PM $ 13.74
+1.27%
$ 10 million $ 577,716
Dec 16, 10 PM $ 13.76
+2.21%
$ 10.02 million $ 567,248
Dec 16, 4 PM $ 13.46
+0.00%
$ 9.8 million $ 551,427
Dec 16, 2 PM $ 13.4
-0.34%
$ 9.76 million $ 551,119
Dec 16, 1 PM $ 13.37
-0.27%
$ 9.74 million $ 549,514
Dec 16, 12 PM $ 13.42
+1.54%
$ 9.77 million $ 541,452
Dec 16, 11 AM $ 13.41
-0.25%
$ 9.76 million $ 545,184
Dec 16, 10 AM $ 13.37
+0.67%
$ 9.74 million $ 540,679
Dec 16, 9 AM $ 13.28
-0.74%
$ 9.67 million $ 536,754
Dec 16, 8 AM $ 13.36
-0.76%
$ 9.73 million $ 538,627
Dec 16, 7 AM $ 13.45
+0.08%
$ 9.79 million $ 540,041
Dec 16, 6 AM $ 13.43
+0.12%
$ 9.78 million $ 538,248
Dec 16, 5 AM $ 13.3
-0.08%
$ 9.69 million $ 532,213
Dec 16, 4 AM $ 13.33
+0.61%
$ 9.7 million $ 530,736
Dec 16, 3 AM $ 13.25
+0.34%
$ 9.64 million $ 526,073
Dec 16, 2 AM $ 13.18
+0.27%
$ 9.6 million $ 524,316
Dec 16, 1 AM $ 13.15
-0.75%
$ 9.57 million $ 524,511