CP Historical Data

CP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 13.15
-0.75%
$ 9.57 million $ 524,511
Dec 16, 12 AM $ 13.27
-0.48%
$ 9.66 million $ 522,495
Dec 15, 5 PM $ 13.37
+0.00%
$ 9.73 million $ 524,168
Dec 15, 4 PM $ 13.36
+0.00%
$ 9.73 million $ 523,722
Dec 15, 3 PM $ 13.36
-0.35%
$ 9.73 million $ 525,115
Dec 15, 2 PM $ 13.42
+0.66%
$ 9.77 million $ 525,375
Dec 15, 1 PM $ 13.33
+0.90%
$ 9.7 million $ 517,823
Dec 15, 12 PM $ 13.26
-1.21%
$ 9.65 million $ 513,870
Dec 15, 11 AM $ 13.42
-0.42%
$ 9.77 million $ 505,188
Dec 15, 10 AM $ 13.5
+0.31%
$ 9.83 million $ 500,279
Dec 15, 9 AM $ 13.47
-0.79%
$ 9.8 million $ 501,849
Dec 15, 8 AM $ 13.5
+0.18%
$ 9.83 million $ 498,561
Dec 15, 7 AM $ 13.51
+0.00%
$ 9.84 million $ 500,992
Dec 15, 6 AM $ 13.46
-0.20%
$ 9.8 million $ 497,327
Dec 15, 5 AM $ 13.49
+0.52%
$ 9.82 million $ 498,662
Dec 15, 4 AM $ 13.45
-0.04%
$ 9.79 million $ 494,096
Dec 15, 3 AM $ 13.53
+0.00%
$ 9.85 million $ 491,438
Dec 15, 2 AM $ 13.48
+0.06%
$ 9.81 million $ 492,425
Dec 14, 11 PM $ 13.42
+0.00%
$ 9.77 million $ 488,055
Dec 14, 10 PM $ 13.44
+0.00%
$ 9.79 million $ 487,861
Dec 14, 8 PM $ 13.45
+0.00%
$ 9.79 million $ 487,024
Dec 14, 7 PM $ 13.43
+0.00%
$ 9.78 million $ 486,121
Dec 14, 6 PM $ 13.42
-0.25%
$ 9.77 million $ 485,416
Dec 14, 3 PM $ 13.47
+0.73%
$ 9.8 million $ 484,527
Dec 14, 2 PM $ 13.42
+0.03%
$ 9.77 million $ 484,825
Dec 14, 1 PM $ 13.47
-0.05%
$ 9.8 million $ 486,115
Dec 14, 12 PM $ 13.48
-0.09%
$ 9.81 million $ 486,054
Dec 14, 11 AM $ 13.47
-0.02%
$ 9.8 million $ 485,638
Dec 14, 10 AM $ 13.47
+0.46%
$ 9.81 million $ 484,601
Dec 14, 9 AM $ 13.41
-0.33%
$ 9.76 million $ 484,940
Dec 14, 8 AM $ 13.44
+0.12%
$ 9.78 million $ 484,041
Dec 14, 7 AM $ 13.38
-0.30%
$ 9.74 million $ 482,560
Dec 14, 6 AM $ 13.42
+0.24%
$ 9.77 million $ 481,905
Dec 14, 5 AM $ 13.35
-0.59%
$ 9.72 million $ 480,824
Dec 14, 4 AM $ 13.46
+0.00%
$ 9.8 million $ 478,895
Dec 14, 3 AM $ 13.47
+0.43%
$ 9.8 million $ 476,646
Dec 14, 2 AM $ 13.44
-0.03%
$ 9.78 million $ 472,214
Dec 14, 1 AM $ 13.44
-0.12%
$ 9.78 million $ 472,521
Dec 14, 12 AM $ 13.41
+0.31%
$ 9.76 million $ 469,871
Dec 13, 5 PM $ 13.34
+0.00%
$ 9.71 million $ 469,284
Dec 13, 4 PM $ 13.39
-0.92%
$ 9.75 million $ 469,667
Dec 13, 3 PM $ 13.59
+1.08%
$ 9.9 million $ 474,062
Dec 13, 2 PM $ 13.37
-0.68%
$ 9.74 million $ 458,639
Dec 13, 1 PM $ 13.48
+0.29%
$ 9.81 million $ 459,412
Dec 13, 12 PM $ 13.45
+0.20%
$ 9.79 million $ 463,166
Dec 13, 11 AM $ 13.39
+0.00%
$ 9.75 million $ 461,278
Dec 13, 10 AM $ 13.41
+1.59%
$ 9.76 million $ 455,552
Dec 13, 9 AM $ 13.21
+0.03%
$ 9.62 million $ 450,376
Dec 13, 8 AM $ 13.2
+0.16%
$ 9.61 million $ 448,034
Dec 13, 7 AM $ 13.22
+0.00%
$ 9.62 million $ 448,825