CP Historical Data

CP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 13.2
+0.16%
$ 9.61 million $ 448,034
Dec 13, 7 AM $ 13.22
+0.00%
$ 9.62 million $ 448,825
Dec 13, 6 AM $ 13.24
-0.12%
$ 9.64 million $ 449,919
Dec 13, 5 AM $ 13.26
+0.01%
$ 9.65 million $ 449,766
Dec 13, 4 AM $ 13.26
-0.16%
$ 9.65 million $ 449,891
Dec 13, 3 AM $ 13.31
+0.03%
$ 9.69 million $ 450,712
Dec 13, 2 AM $ 13.28
-0.50%
$ 9.67 million $ 450,296
Dec 12, 11 PM $ 13.38
+0.00%
$ 9.74 million $ 450,497
Dec 12, 9 PM $ 13.36
+0.00%
$ 9.73 million $ 453,338
Dec 12, 8 PM $ 13.46
+0.31%
$ 9.8 million $ 451,287
Dec 12, 4 PM $ 13.41
+0.22%
$ 9.77 million $ 449,272
Dec 12, 2 PM $ 13.4
-0.08%
$ 9.76 million $ 449,925
Dec 12, 1 PM $ 13.41
+1.64%
$ 9.76 million $ 449,268
Dec 12, 12 PM $ 13.24
+0.36%
$ 9.64 million $ 437,158
Dec 12, 11 AM $ 13.18
+0.12%
$ 9.6 million $ 435,083
Dec 12, 10 AM $ 13.17
+0.16%
$ 9.59 million $ 433,695
Dec 12, 9 AM $ 13.13
+0.11%
$ 9.56 million $ 431,421
Dec 12, 8 AM $ 13.08
+0.25%
$ 9.52 million $ 428,661
Dec 12, 7 AM $ 13.05
+0.47%
$ 9.5 million $ 425,424
Dec 12, 6 AM $ 12.93
+0.24%
$ 9.42 million $ 421,109
Dec 12, 5 AM $ 12.89
-0.76%
$ 9.38 million $ 415,817
Dec 12, 4 AM $ 12.99
-0.02%
$ 9.46 million $ 415,066
Dec 12, 3 AM $ 13.11
-0.50%
$ 9.54 million $ 411,460
Dec 12, 2 AM $ 13.2
-0.24%
$ 9.61 million $ 407,288
Dec 12, 1 AM $ 13.31
+0.44%
$ 9.69 million $ 407,000
Dec 12, 12 AM $ 13.29
+0.00%
$ 9.68 million $ 408,945
Dec 11, 11 PM $ 13.32
+0.00%
$ 9.7 million $ 408,941
Dec 11, 8 PM $ 13.32
+0.00%
$ 9.7 million $ 408,840
Dec 11, 7 PM $ 13.32
+0.01%
$ 9.7 million $ 408,731
Dec 11, 5 PM $ 13.31
+0.00%
$ 9.69 million $ 408,159
Dec 11, 4 PM $ 13.31
-0.08%
$ 9.69 million $ 408,396
Dec 11, 3 PM $ 13.33
-0.24%
$ 9.7 million $ 408,549
Dec 11, 2 PM $ 13.38
+0.18%
$ 9.74 million $ 409,145
Dec 11, 12 PM $ 13.42
+3.73%
$ 9.76 million $ 410,093
Dec 11, 11 AM $ 12.93
-0.18%
$ 9.41 million $ 385,039
Dec 11, 10 AM $ 12.92
+0.80%
$ 9.41 million $ 383,731
Dec 11, 9 AM $ 12.96
+0.02%
$ 9.44 million $ 381,375
Dec 11, 8 AM $ 12.96
+0.00%
$ 9.44 million $ 381,724
Dec 11, 7 AM $ 13
+0.43%
$ 9.46 million $ 380,810
Dec 11, 6 AM $ 12.88
-0.81%
$ 9.38 million $ 369,515
Dec 11, 5 AM $ 12.98
-0.24%
$ 9.45 million $ 368,455
Dec 11, 4 AM $ 13
+0.50%
$ 9.47 million $ 364,623
Dec 11, 3 AM $ 12.92
-0.15%
$ 9.41 million $ 360,032
Dec 11, 2 AM $ 12.93
+0.00%
$ 9.41 million $ 352,983
Dec 11, 1 AM $ 12.96
-0.17%
$ 9.44 million $ 353,425
Dec 11, 12 AM $ 12.99
-0.54%
$ 9.46 million $ 353,040
Dec 10, 8 PM $ 13.06
-0.03%
$ 9.51 million $ 353,167
Dec 10, 7 PM $ 13.14
-0.16%
$ 9.57 million $ 354,459
Dec 10, 3 PM $ 13.08
+1.41%
$ 9.52 million $ 344,516
Dec 10, 2 PM $ 12.89
-1.63%
$ 9.39 million $ 342,105