CP Historical Data

CP Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 4.97
+1.61%
$ 3.62 million $ 6,193
May 21, 7 AM $ 4.96
+0.44%
$ 3.61 million $ 5,476
May 21, 6 AM $ 5
-1.93%
$ 3.64 million $ 6,283
May 21, 4 AM $ 5.1
+0.32%
$ 3.72 million $ 4,607
May 21, 3 AM $ 5.08
-0.83%
$ 3.7 million $ 4,493
May 21, 2 AM $ 5.18
+0.00%
$ 3.77 million $ 4,153
May 21, 1 AM $ 5.22
+0.00%
$ 3.8 million $ 4,194
May 21, 12 AM $ 5.2
+0.17%
$ 3.78 million $ 4,480
May 20, 11 PM $ 5.2
+0.00%
$ 3.78 million $ 4,391
May 20, 6 PM $ 5.17
+0.00%
$ 3.76 million $ 5,489
May 20, 4 PM $ 5.17
-0.03%
$ 3.76 million $ 5,489
May 20, 3 PM $ 5.17
+0.00%
$ 3.77 million $ 5,629
May 20, 2 PM $ 5.17
-2.27%
$ 3.76 million $ 5,655
May 20, 1 PM $ 5.29
+1.36%
$ 3.85 million $ 5,600
May 20, 12 PM $ 5.23
+0.23%
$ 3.81 million $ 5,971
May 20, 10 AM $ 5.2
+0.00%
$ 3.79 million $ 5,856
May 20, 9 AM $ 5.21
-1.63%
$ 3.79 million $ 5,854
May 20, 8 AM $ 5.3
+1.24%
$ 3.86 million $ 6,691
May 20, 7 AM $ 5.24
-0.33%
$ 3.82 million $ 6,232
May 20, 6 AM $ 5.1
-0.20%
$ 3.72 million $ 5,190
May 20, 5 AM $ 5.15
+0.74%
$ 3.75 million $ 5,468
May 20, 4 AM $ 5.11
+0.00%
$ 3.72 million $ 6,108
May 20, 3 AM $ 5.17
+0.77%
$ 3.76 million $ 6,860
May 20, 2 AM $ 5.13
+0.02%
$ 3.74 million $ 6,761
May 20, 1 AM $ 5.04
-0.93%
$ 3.67 million $ 6,761
May 20, 12 AM $ 5
-0.01%
$ 3.64 million $ 6,959
May 19, 11 PM $ 5.07
-1.91%
$ 3.69 million $ 7,134
May 19, 10 PM $ 5.18
+0.00%
$ 3.77 million $ 6,840
May 19, 9 PM $ 4.96
+0.00%
$ 3.61 million $ 6,237
May 19, 8 PM $ 5
+0.79%
$ 3.64 million $ 6,212
May 19, 7 PM $ 4.96
+0.00%
$ 3.61 million $ 7,261
May 19, 3 PM $ 5.21
+0.00%
$ 3.79 million $ 7,765
May 19, 2 PM $ 5.22
+0.39%
$ 3.8 million $ 7,979
May 19, 1 PM $ 5.2
+2.51%
$ 3.78 million $ 7,941
May 19, 12 PM $ 5.07
+0.16%
$ 3.69 million $ 7,753
May 19, 11 AM $ 5.14
+0.00%
$ 3.74 million $ 7,496
May 19, 9 AM $ 5.13
-0.80%
$ 3.74 million $ 7,538
May 19, 8 AM $ 5.23
+0.98%
$ 3.81 million $ 7,350
May 19, 7 AM $ 5.19
+0.90%
$ 3.77 million $ 7,069
May 19, 6 AM $ 5.13
+0.12%
$ 3.73 million $ 7,014
May 19, 5 AM $ 5.12
+0.82%
$ 3.73 million $ 7,221
May 19, 4 AM $ 5.08
-0.86%
$ 3.7 million $ 7,370
May 19, 3 AM $ 5.12
-3.24%
$ 3.73 million $ 7,288
May 19, 1 AM $ 5.3
+0.51%
$ 3.86 million $ 11,193
May 19, 12 AM $ 5.29
+0.01%
$ 3.85 million $ 13,553
May 18, 11 PM $ 5.27
+2.20%
$ 3.84 million $ 13,746
May 18, 10 PM $ 5.27
+1.69%
$ 3.84 million $ 13,764
May 18, 5 PM $ 5.4
+0.00%
$ 3.93 million $ 12,501
May 18, 4 PM $ 5.4
+2.67%
$ 3.93 million $ 12,543
May 18, 3 PM $ 5.26
-4.39%
$ 3.83 million $ 11,620