CP Historical Data

CP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 8.74
-0.03%
$ 6.37 million $ 25,472
Apr 2, 10 PM $ 8.69
-0.10%
$ 6.32 million $ 25,559
Apr 2, 9 PM $ 8.76
+0.72%
$ 6.38 million $ 25,128
Apr 2, 6 PM $ 8.76
-0.06%
$ 6.38 million $ 25,191
Apr 2, 5 PM $ 8.78
+0.00%
$ 6.39 million $ 23,521
Apr 2, 4 PM $ 8.78
-0.07%
$ 6.39 million $ 23,565
Apr 2, 3 PM $ 8.79
+0.15%
$ 6.4 million $ 23,016
Apr 2, 2 PM $ 8.79
-0.10%
$ 6.4 million $ 22,845
Apr 2, 1 PM $ 8.8
-0.04%
$ 6.4 million $ 22,731
Apr 2, 12 PM $ 8.8
-0.04%
$ 6.4 million $ 22,577
Apr 2, 11 AM $ 8.81
-0.03%
$ 6.41 million $ 23,272
Apr 2, 10 AM $ 8.81
-0.22%
$ 6.42 million $ 21,425
Apr 2, 9 AM $ 8.83
+0.14%
$ 6.43 million $ 20,342
Apr 2, 8 AM $ 8.82
-0.01%
$ 6.42 million $ 15,677
Apr 2, 7 AM $ 8.82
-0.18%
$ 6.42 million $ 15,691
Apr 2, 6 AM $ 8.83
+0.35%
$ 6.43 million $ 16,110
Apr 2, 5 AM $ 8.81
-0.22%
$ 6.41 million $ 14,552
Apr 2, 4 AM $ 8.82
-0.14%
$ 6.42 million $ 12,322
Apr 2, 3 AM $ 8.83
+0.08%
$ 6.43 million $ 11,698
Apr 2, 1 AM $ 8.81
+0.04%
$ 6.41 million $ 12,568
Apr 2, 12 AM $ 8.81
-0.13%
$ 6.41 million $ 14,591
Apr 1, 11 PM $ 8.81
+0.00%
$ 6.41 million $ 14,614
Apr 1, 10 PM $ 8.84
+0.00%
$ 6.44 million $ 14,603
Apr 1, 9 PM $ 8.83
+0.09%
$ 6.43 million $ 14,739
Apr 1, 8 PM $ 8.8
-0.15%
$ 6.4 million $ 14,634
Apr 1, 6 PM $ 8.83
+0.00%
$ 6.43 million $ 14,556
Apr 1, 5 PM $ 8.84
+0.00%
$ 6.44 million $ 17,120
Apr 1, 4 PM $ 8.84
-0.07%
$ 6.44 million $ 17,100
Apr 1, 3 PM $ 8.84
-0.15%
$ 6.44 million $ 19,324
Apr 1, 2 PM $ 8.86
-0.16%
$ 6.45 million $ 19,311
Apr 1, 1 PM $ 8.85
-0.17%
$ 6.45 million $ 19,297
Apr 1, 12 PM $ 8.86
+0.01%
$ 6.45 million $ 19,491
Apr 1, 11 AM $ 8.87
+0.00%
$ 6.45 million $ 19,379
Apr 1, 10 AM $ 8.87
-0.15%
$ 6.46 million $ 19,486
Apr 1, 9 AM $ 8.89
-0.12%
$ 6.47 million $ 20,214
Apr 1, 8 AM $ 8.9
-0.05%
$ 6.48 million $ 19,304
Apr 1, 7 AM $ 8.91
+0.40%
$ 6.49 million $ 19,055
Apr 1, 6 AM $ 8.88
-0.08%
$ 6.46 million $ 18,526
Apr 1, 5 AM $ 8.88
+0.07%
$ 6.46 million $ 20,059
Apr 1, 4 AM $ 8.89
-0.08%
$ 6.47 million $ 20,256
Apr 1, 3 AM $ 8.9
+0.08%
$ 6.48 million $ 19,243
Apr 1, 2 AM $ 8.9
+0.11%
$ 6.48 million $ 24,088
Apr 1, 1 AM $ 8.91
+0.19%
$ 6.48 million $ 26,740
Apr 1, 12 AM $ 8.91
+0.23%
$ 6.49 million $ 25,080
Mar 31, 11 PM $ 8.89
-0.11%
$ 6.47 million $ 26,683
Mar 31, 10 PM $ 8.9
-0.23%
$ 6.48 million $ 26,623
Mar 31, 9 PM $ 8.9
+0.02%
$ 6.48 million $ 26,509
Mar 31, 8 PM $ 8.9
+0.00%
$ 6.48 million $ 32,292
Mar 31, 4 PM $ 8.94
-0.54%
$ 6.51 million $ 38,786
Mar 31, 3 PM $ 8.98
+0.00%
$ 6.54 million $ 33,606