CP Historical Data

CP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 3.56
-0.01%
$ 2.59 million $ 869
Jul 25, 2 AM $ 3.56
+0.00%
$ 2.59 million $ 853
Jul 25, 12 AM $ 3.56
+0.00%
$ 2.59 million $ 2,295
Jul 24, 10 PM $ 3.49
+0.00%
$ 2.54 million $ 3
Jul 24, 4 PM $ 3.56
+0.00%
$ 2.59 million $ 2,472
Jul 24, 2 PM $ 3.56
+0.00%
$ 2.59 million $ 2,472
Jul 24, 1 PM $ 3.56
-0.06%
$ 2.59 million $ 2,371
Jul 24, 12 PM $ 3.57
-0.03%
$ 2.6 million $ 2,305
Jul 24, 8 AM $ 3.57
+0.00%
$ 2.6 million $ 2,322
Jul 24, 6 AM $ 3.57
+0.02%
$ 2.6 million $ 2,321
Jul 24, 5 AM $ 3.57
+0.01%
$ 2.6 million $ 2,255
Jul 24, 3 AM $ 3.57
+0.00%
$ 2.6 million $ 1,799
Jul 24, 2 AM $ 3.56
-0.01%
$ 2.59 million $ 1,797
Jul 24, 1 AM $ 3.57
+0.00%
$ 2.6 million $ 312
Jul 24, 12 AM $ 3.59
+0.00%
$ 2.61 million $ 279
Jul 23, 9 AM $ 3.59
+0.01%
$ 2.61 million $ 3,312
Jul 23, 8 AM $ 3.59
+0.00%
$ 2.61 million $ 3,258
Jul 23, 7 AM $ 3.59
+0.00%
$ 2.61 million $ 3,901
Jul 23, 6 AM $ 3.59
+0.01%
$ 2.61 million $ 3,877
Jul 23, 4 AM $ 3.59
+0.00%
$ 2.61 million $ 5,551
Jul 23, 3 AM $ 3.59
+0.01%
$ 2.61 million $ 5,540
Jul 23, 1 AM $ 3.59
-0.04%
$ 2.61 million $ 5,467
Jul 22, 6 PM $ 3.5
+0.00%
$ 2.55 million $ 2,441
Jul 22, 2 PM $ 3.59
+0.00%
$ 2.62 million $ 2,438
Jul 22, 1 PM $ 3.53
+0.00%
$ 2.57 million $ 2,450
Jul 22, 12 PM $ 3.56
+0.64%
$ 2.59 million $ 4,130
Jul 22, 10 AM $ 3.55
-1.58%
$ 2.58 million $ 4,128
Jul 22, 8 AM $ 3.54
+0.00%
$ 2.58 million $ 4,111
Jul 22, 7 AM $ 3.53
+0.00%
$ 2.57 million $ 4,204
Jul 22, 6 AM $ 3.54
-0.31%
$ 2.58 million $ 4,275
Jul 22, 5 AM $ 3.54
+0.00%
$ 2.58 million $ 6,675
Jul 22, 4 AM $ 3.54
-0.30%
$ 2.58 million $ 6,675
Jul 22, 2 AM $ 3.58
+0.00%
$ 2.61 million $ 95
Jul 21, 3 PM $ 3.58
+0.00%
$ 2.6 million $ 5,541
Jul 21, 12 PM $ 3.58
-0.02%
$ 2.61 million $ 5,608
Jul 21, 11 AM $ 3.58
-0.01%
$ 2.61 million $ 5,481
Jul 21, 9 AM $ 3.58
+0.00%
$ 2.61 million $ 5,713
Jul 21, 8 AM $ 3.59
+0.00%
$ 2.61 million $ 3,790
Jul 21, 7 AM $ 3.63
+0.00%
$ 2.64 million $ 3,790
Jul 21, 6 AM $ 3.63
-0.01%
$ 2.64 million $ 3,786
Jul 21, 5 AM $ 3.63
+0.00%
$ 2.64 million $ 12,077
Jul 21, 4 AM $ 3.57
+0.00%
$ 2.6 million $ 12,070
Jul 21, 3 AM $ 3.57
+0.00%
$ 2.6 million $ 12,424
Jul 21, 2 AM $ 3.57
-0.02%
$ 2.6 million $ 16,394
Jul 21, 1 AM $ 3.57
+0.00%
$ 2.6 million $ 16,372
Jul 21, 12 AM $ 3.57
+0.00%
$ 2.6 million $ 16,402
Jul 20, 2 PM $ 3.57
+0.05%
$ 2.6 million $ 16,776
Jul 20, 12 PM $ 3.58
+0.33%
$ 2.61 million $ 18,806
Jul 20, 10 AM $ 3.57
-0.14%
$ 2.6 million $ 18,804
Jul 20, 8 AM $ 3.57
+0.00%
$ 2.6 million $ 18,848