Coinranking
CP Historical Data
CP
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 5 AM | $ 13.18 | +0.29% | ||
| Mar 19, 4 AM | $ 13.2 | +0.11% | ||
| Mar 19, 3 AM | $ 13.17 | +0.46% | ||
| Mar 19, 2 AM | $ 13.11 | +0.03% | ||
| Mar 19, 1 AM | $ 13.06 | +0.10% | ||
| Mar 19, 12 AM | $ 13.05 | +0.13% | ||
| Mar 18, 11 PM | $ 13.02 | -0.10% | ||
| Mar 18, 10 PM | $ 13.02 | -1.53% | ||
| Mar 18, 9 PM | $ 13.22 | +0.50% | ||
| Mar 18, 7 PM | $ 13.22 | -0.04% | ||
| Mar 18, 6 PM | $ 13.24 | +0.00% | ||
| Mar 18, 5 PM | $ 13.21 | -0.25% | ||
| Mar 18, 4 PM | $ 13.24 | -0.04% | ||
| Mar 18, 3 PM | $ 13.27 | +0.09% | ||
| Mar 18, 2 PM | $ 13.26 | -0.13% | ||
| Mar 18, 1 PM | $ 13.29 | +0.11% | ||
| Mar 18, 12 PM | $ 13.26 | -0.35% | ||
| Mar 18, 11 AM | $ 13.43 | +0.54% | ||
| Mar 18, 10 AM | $ 13.36 | -0.01% | ||
| Mar 18, 9 AM | $ 13.36 | -0.22% | ||
| Mar 18, 8 AM | $ 13.39 | +1.20% | ||
| Mar 18, 7 AM | $ 13.23 | -2.06% | ||
| Mar 18, 6 AM | $ 13.51 | +1.08% | ||
| Mar 18, 5 AM | $ 13.38 | +0.56% | ||
| Mar 18, 4 AM | $ 13.3 | +0.16% | ||
| Mar 18, 3 AM | $ 13.22 | +0.36% | ||
| Mar 18, 2 AM | $ 13.15 | +0.38% | ||
| Mar 18, 1 AM | $ 13.1 | -0.23% | ||
| Mar 18, 12 AM | $ 13.13 | +0.16% | ||
| Mar 17, 11 PM | $ 13.11 | +0.36% | ||
| Mar 17, 10 PM | $ 13.05 | +0.00% | ||
| Mar 17, 9 PM | $ 13.05 | +0.02% | ||
| Mar 17, 4 PM | $ 13.12 | -0.03% | ||
| Mar 17, 3 PM | $ 13.12 | +0.04% | ||
| Mar 17, 2 PM | $ 13.12 | -0.27% | ||
| Mar 17, 1 PM | $ 13.11 | -0.33% | ||
| Mar 17, 12 PM | $ 13.1 | +0.01% | ||
| Mar 17, 11 AM | $ 13.1 | -0.06% | ||
| Mar 17, 10 AM | $ 13.11 | -1.28% | ||
| Mar 17, 9 AM | $ 13.28 | -0.10% | ||
| Mar 17, 8 AM | $ 13.29 | +0.40% | ||
| Mar 17, 7 AM | $ 13.24 | +0.26% | ||
| Mar 17, 6 AM | $ 13.21 | +0.50% | ||
| Mar 17, 5 AM | $ 13.15 | -0.12% | ||
| Mar 17, 4 AM | $ 13.17 | -1.16% | ||
| Mar 17, 3 AM | $ 13.32 | -0.92% | ||
| Mar 17, 2 AM | $ 13.45 | +0.47% | ||
| Mar 17, 1 AM | $ 13.39 | +3.28% | ||
| Mar 17, 12 AM | $ 12.97 | -2.59% | ||
| Mar 16, 11 PM | $ 13 | +0.09% | ||