CP Historical Data

CP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 13.08
+1.41%
$ 9.52 million $ 344,516
Dec 10, 2 PM $ 12.89
-1.63%
$ 9.39 million $ 342,105
Dec 10, 1 PM $ 13.12
+0.56%
$ 9.55 million $ 343,348
Dec 10, 12 PM $ 13.06
-0.19%
$ 9.51 million $ 341,304
Dec 10, 11 AM $ 13.08
+0.70%
$ 9.52 million $ 339,964
Dec 10, 10 AM $ 12.98
+0.17%
$ 9.45 million $ 336,458
Dec 10, 9 AM $ 12.98
+0.00%
$ 9.45 million $ 330,775
Dec 10, 8 AM $ 12.95
+0.40%
$ 9.43 million $ 329,971
Dec 10, 7 AM $ 12.9
+0.55%
$ 9.39 million $ 326,591
Dec 10, 6 AM $ 12.81
-1.08%
$ 9.33 million $ 324,800
Dec 10, 5 AM $ 12.98
+0.09%
$ 9.45 million $ 323,768
Dec 10, 4 AM $ 12.97
-0.38%
$ 9.44 million $ 323,367
Dec 10, 3 AM $ 12.96
+0.04%
$ 9.43 million $ 318,904
Dec 10, 2 AM $ 13.11
+0.39%
$ 9.54 million $ 317,673
Dec 10, 1 AM $ 13.25
+0.81%
$ 9.64 million $ 315,805
Dec 10, 12 AM $ 13.1
+0.02%
$ 9.54 million $ 312,169
Dec 9, 5 PM $ 13.1
+0.00%
$ 9.54 million $ 312,154
Dec 9, 4 PM $ 13.1
+0.00%
$ 9.54 million $ 311,887
Dec 9, 3 PM $ 13.1
-0.06%
$ 9.54 million $ 311,989
Dec 9, 2 PM $ 13.11
-0.34%
$ 9.54 million $ 311,591
Dec 9, 1 PM $ 13.16
+0.03%
$ 9.58 million $ 312,323
Dec 9, 11 AM $ 12.95
-0.09%
$ 9.43 million $ 303,826
Dec 9, 10 AM $ 12.98
+0.57%
$ 9.45 million $ 303,216
Dec 9, 9 AM $ 12.9
-0.27%
$ 9.39 million $ 300,315
Dec 9, 8 AM $ 12.92
-0.07%
$ 9.41 million $ 300,871
Dec 9, 7 AM $ 12.94
+0.00%
$ 9.42 million $ 300,200
Dec 9, 6 AM $ 12.96
-1.62%
$ 9.43 million $ 299,211
Dec 9, 5 AM $ 13.02
+0.00%
$ 9.48 million $ 288,018
Dec 9, 4 AM $ 12.67
+0.18%
$ 9.22 million $ 279,414
Dec 9, 3 AM $ 12.65
-3.54%
$ 9.21 million $ 281,546
Dec 9, 2 AM $ 13.11
-0.36%
$ 9.55 million $ 276,716
Dec 9, 1 AM $ 13.36
+2.80%
$ 9.73 million $ 284,939
Dec 9, 12 AM $ 13
+0.00%
$ 9.46 million $ 250,143
Dec 8, 11 PM $ 13
-1.16%
$ 9.46 million $ 249,852
Dec 8, 10 PM $ 13.14
-1.59%
$ 9.56 million $ 249,011
Dec 8, 8 PM $ 13.36
+0.00%
$ 9.72 million $ 247,343
Dec 8, 6 PM $ 13.28
+3.02%
$ 9.67 million $ 234,596
Dec 8, 4 PM $ 13
+0.00%
$ 9.46 million $ 229,077
Dec 8, 3 PM $ 13.02
+0.20%
$ 9.48 million $ 228,682
Dec 8, 2 PM $ 12.93
+0.22%
$ 9.41 million $ 226,498
Dec 8, 1 PM $ 12.87
+1.66%
$ 9.37 million $ 222,862
Dec 8, 12 PM $ 12.68
+0.46%
$ 9.23 million $ 214,993
Dec 8, 11 AM $ 12.63
+0.00%
$ 9.19 million $ 213,797
Dec 8, 10 AM $ 12.78
+0.49%
$ 9.3 million $ 212,534
Dec 8, 9 AM $ 12.71
-1.38%
$ 9.25 million $ 211,061
Dec 8, 8 AM $ 12.89
+0.37%
$ 9.38 million $ 210,994
Dec 8, 7 AM $ 12.84
+0.48%
$ 9.35 million $ 209,075
Dec 8, 6 AM $ 12.78
-0.14%
$ 9.3 million $ 207,202
Dec 8, 5 AM $ 12.8
+0.45%
$ 9.32 million $ 207,057
Dec 8, 4 AM $ 12.82
+0.44%
$ 9.34 million $ 203,449