CP Historical Data

CP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 12.82
+0.44%
$ 9.34 million $ 203,449
Dec 8, 3 AM $ 12.76
-2.11%
$ 9.29 million $ 200,144
Dec 8, 2 AM $ 13.03
+0.21%
$ 9.49 million $ 198,195
Dec 8, 1 AM $ 13
-0.80%
$ 9.46 million $ 197,595
Dec 8, 12 AM $ 13.11
-0.22%
$ 9.55 million $ 195,707
Dec 7, 5 PM $ 13.16
+0.00%
$ 9.58 million $ 194,581
Dec 7, 4 PM $ 13.11
+0.00%
$ 9.54 million $ 195,164
Dec 7, 3 PM $ 13.16
-0.29%
$ 9.58 million $ 195,501
Dec 7, 2 PM $ 13.21
+1.07%
$ 9.61 million $ 194,198
Dec 7, 1 PM $ 13.08
+0.46%
$ 9.52 million $ 191,909
Dec 7, 12 PM $ 13
-3.64%
$ 9.46 million $ 191,772
Dec 7, 11 AM $ 13.49
+0.03%
$ 9.82 million $ 189,577
Dec 7, 10 AM $ 13.49
-0.34%
$ 9.82 million $ 189,466
Dec 7, 9 AM $ 13.51
+0.06%
$ 9.83 million $ 189,012
Dec 7, 8 AM $ 13.53
+0.00%
$ 9.85 million $ 188,559
Dec 7, 7 AM $ 13.55
+0.10%
$ 9.87 million $ 188,114
Dec 7, 6 AM $ 13.54
-0.37%
$ 9.85 million $ 188,283
Dec 7, 5 AM $ 13.58
+0.28%
$ 9.89 million $ 187,686
Dec 7, 4 AM $ 13.55
+0.63%
$ 9.86 million $ 185,768
Dec 7, 3 AM $ 13.46
-0.36%
$ 9.8 million $ 184,174
Dec 7, 2 AM $ 13.52
+0.06%
$ 9.84 million $ 183,695
Dec 7, 1 AM $ 13.54
-0.07%
$ 9.86 million $ 183,480
Dec 7, 12 AM $ 13.52
-0.06%
$ 9.85 million $ 183,222
Dec 6, 11 PM $ 13.61
+0.01%
$ 9.9 million $ 183,079
Dec 6, 7 PM $ 13.62
-0.03%
$ 9.91 million $ 183,169
Dec 6, 4 PM $ 13.63
+0.00%
$ 9.92 million $ 182,620
Dec 6, 3 PM $ 13.6
+0.00%
$ 9.9 million $ 183,637
Dec 6, 2 PM $ 13.68
-0.90%
$ 9.96 million $ 182,233
Dec 6, 1 PM $ 13.73
+4.55%
$ 9.99 million $ 167,693
Dec 6, 12 PM $ 13.11
+0.37%
$ 9.55 million $ 158,949
Dec 6, 11 AM $ 13.21
-4.22%
$ 9.62 million $ 156,750
Dec 6, 10 AM $ 13.78
-0.65%
$ 10.03 million $ 152,457
Dec 6, 9 AM $ 13.87
-0.77%
$ 10.1 million $ 150,789
Dec 6, 8 AM $ 13.98
+9.24%
$ 10.18 million $ 150,695
Dec 6, 7 AM $ 12.79
-0.12%
$ 9.31 million $ 95,352
Dec 6, 6 AM $ 12.8
-1.49%
$ 9.32 million $ 92,670
Dec 6, 5 AM $ 12.99
-0.03%
$ 9.45 million $ 90,009
Dec 6, 4 AM $ 12.99
-2.29%
$ 9.46 million $ 87,409
Dec 6, 3 AM $ 13.3
-0.06%
$ 9.68 million $ 83,627
Dec 6, 2 AM $ 13.29
-2.16%
$ 9.68 million $ 83,120
Dec 6, 1 AM $ 13.61
+0.00%
$ 9.91 million $ 84,386
Dec 6, 12 AM $ 13.6
-0.97%
$ 9.9 million $ 84,340
Dec 5, 11 PM $ 13.72
+0.00%
$ 9.99 million $ 81,897
Dec 5, 7 PM $ 13.69
+0.00%
$ 9.96 million $ 82,072
Dec 5, 5 PM $ 13.72
+0.00%
$ 9.99 million $ 81,651
Dec 5, 3 PM $ 13.66
-0.18%
$ 9.95 million $ 81,658
Dec 5, 2 PM $ 13.68
-0.60%
$ 9.96 million $ 81,479
Dec 5, 1 PM $ 13.76
-0.05%
$ 10.02 million $ 80,239
Dec 5, 12 PM $ 13.87
-0.34%
$ 10.1 million $ 78,947
Dec 5, 11 AM $ 13.91
+1.37%
$ 10.13 million $ 77,270