CP Historical Data

CP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 13.87
-0.34%
$ 10.1 million $ 78,947
Dec 5, 11 AM $ 13.91
+1.37%
$ 10.13 million $ 77,270
Dec 5, 10 AM $ 13.75
-1.00%
$ 10.01 million $ 73,590
Dec 5, 9 AM $ 13.87
+0.59%
$ 10.1 million $ 59,236
Dec 5, 8 AM $ 13.83
+0.44%
$ 10.07 million $ 55,881
Dec 5, 7 AM $ 13.66
-0.05%
$ 9.94 million $ 52,058
Dec 5, 6 AM $ 13.67
-1.52%
$ 9.95 million $ 51,915
Dec 5, 5 AM $ 13.88
-0.31%
$ 10.08 million $ 45,968
Dec 5, 4 AM $ 13.91
+0.08%
$ 10.13 million $ 43,827
Dec 5, 3 AM $ 13.89
-5.24%
$ 10.11 million $ 40,364
Dec 5, 2 AM $ 14.65
+4.29%
$ 10.66 million $ 21,442
Dec 5, 1 AM $ 14.08
+0.00%
$ 10.25 million $ 2,561
Dec 5, 12 AM $ 14.08
+0.26%
$ 10.25 million $ 2,460
Dec 4, 9 PM $ 14.03
+0.00%
$ 10.21 million $ 1,268
Dec 4, 7 PM $ 14.06
-0.02%
$ 10.23 million $ 1,142
Dec 4, 5 PM $ 14.05
+0.04%
$ 10.23 million $ 834
Dec 4, 2 PM $ 14
+0.05%
$ 10.19 million $ 2.94 million
Dec 4, 1 PM $ 14
-1.82%
$ 10.19 million $ 2.94 million
Dec 4, 12 PM $ 14.28
+0.83%
$ 10.4 million $ 3 million
Dec 4, 11 AM $ 14.11
-0.21%
$ 10.27 million $ 2.97 million
Dec 4, 10 AM $ 14.14
-0.62%
$ 10.29 million $ 2.96 million
Dec 4, 9 AM $ 14.26
-0.41%
$ 10.38 million $ 2.98 million
Dec 4, 8 AM $ 14.32
+0.09%
$ 10.42 million $ 2.99 million
Dec 4, 7 AM $ 14.32
-0.36%
$ 10.42 million $ 3 million
Dec 4, 6 AM $ 14.37
+2.31%
$ 10.46 million $ 3 million
Dec 4, 5 AM $ 14.03
-1.52%
$ 10.21 million $ 2.94 million
Dec 4, 4 AM $ 14.28
+0.05%
$ 10.4 million $ 2.97 million
Dec 4, 3 AM $ 14.23
-1.10%
$ 10.36 million $ 2.96 million
Dec 4, 2 AM $ 14.42
+0.20%
$ 10.5 million $ 3 million
Dec 4, 1 AM $ 14.39
-2.50%
$ 10.48 million $ 2.97 million
Dec 3, 4 PM $ 14.79
+0.00%
$ 10.77 million $ 3.06 million
Dec 3, 3 PM $ 14.82
+0.08%
$ 10.79 million $ 3.06 million
Dec 3, 2 PM $ 14.8
+0.10%
$ 10.78 million $ 3.06 million
Dec 3, 12 PM $ 14.8
-0.18%
$ 10.77 million $ 3.06 million
Dec 3, 11 AM $ 14.88
+0.18%
$ 10.83 million $ 3.07 million
Dec 3, 10 AM $ 14.83
+0.00%
$ 10.79 million $ 3.04 million
Dec 3, 9 AM $ 14.76
-1.12%
$ 10.74 million $ 3.04 million
Dec 3, 8 AM $ 14.93
-0.76%
$ 10.87 million $ 3.07 million
Dec 3, 7 AM $ 15.05
+1.56%
$ 10.95 million $ 3.1 million
Dec 3, 6 AM $ 14.83
-1.66%
$ 10.79 million $ 3.05 million
Dec 3, 5 AM $ 15.2
+4.42%
$ 11.06 million $ 3.11 million
Dec 3, 4 AM $ 14.54
-1.11%
$ 10.59 million $ 2.97 million
Dec 3, 3 AM $ 14.71
-0.29%
$ 10.71 million $ 3 million
Dec 3, 2 AM $ 14.75
-0.96%
$ 10.74 million $ 3.02 million
Dec 3, 12 AM $ 14.89
-0.49%
$ 10.84 million $ 3.04 million
Dec 2, 12 PM $ 15.04
-0.25%
$ 10.95 million $ 3.06 million
Dec 2, 11 AM $ 15.08
+0.00%
$ -- $ 3.09 million
Dec 2, 9 AM $ 15.23
-0.08%
$ 11.09 million $ 3.09 million
Dec 2, 8 AM $ 15.27
+5.33%
$ 11.11 million $ 3 million
Dec 2, 7 AM $ 14.49
-0.21%
$ 10.55 million $ 2.92 million