CP Historical Data

CP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 14.49
-0.21%
$ 10.55 million $ 2.92 million
Dec 2, 6 AM $ 14.52
-1.93%
$ 10.57 million $ 2.94 million
Dec 2, 5 AM $ 14.8
-0.68%
$ 10.77 million $ 2.99 million
Dec 2, 4 AM $ 15.07
-2.02%
$ 10.97 million $ 3.02 million
Dec 2, 3 AM $ 15.38
+0.00%
$ 11.19 million $ 3.08 million
Dec 2, 1 AM $ 15.38
+0.01%
$ 11.19 million $ 3.07 million
Dec 2, 12 AM $ 15.37
-0.08%
$ 11.19 million $ 3.08 million
Dec 1, 8 PM $ 15.3
+0.00%
$ 11.14 million $ 3.09 million
Dec 1, 5 PM $ 15.45
+0.00%
$ 11.25 million $ 3.09 million
Dec 1, 3 PM $ 15.46
+0.13%
$ 11.26 million $ 3.09 million
Dec 1, 2 PM $ 15.41
-0.02%
$ 11.22 million $ 3.08 million
Dec 1, 1 PM $ 15.42
-0.27%
$ 11.23 million $ 3.1 million
Dec 1, 12 PM $ 15.46
-0.96%
$ 11.26 million $ 3.11 million
Dec 1, 11 AM $ 15.64
+0.10%
$ 11.39 million $ 3.12 million
Dec 1, 10 AM $ 15.61
+0.06%
$ 11.36 million $ 3.12 million
Dec 1, 9 AM $ 15.6
-0.37%
$ 11.36 million $ 3.12 million
Dec 1, 8 AM $ 15.65
-0.20%
$ 11.4 million $ 3.13 million
Dec 1, 7 AM $ 15.7
+6.01%
$ 11.43 million $ 3.12 million
Dec 1, 6 AM $ 14.8
-0.14%
$ 10.78 million $ 2.94 million
Dec 1, 5 AM $ 14.82
+1.29%
$ 10.79 million $ 2.93 million
Dec 1, 4 AM $ 14.63
-0.08%
$ 10.65 million $ 2.9 million
Dec 1, 3 AM $ 14.61
-0.73%
$ 10.63 million $ 2.89 million
Dec 1, 2 AM $ 14.71
-0.45%
$ 10.71 million $ 2.92 million
Dec 1, 1 AM $ 14.83
-0.56%
$ 10.8 million $ 2.95 million
Nov 30, 11 PM $ 14.81
+0.03%
$ 10.78 million $ 2.93 million
Nov 30, 10 PM $ 14.81
-0.25%
$ 10.78 million $ 2.93 million
Nov 30, 6 PM $ 14.86
-0.35%
$ 10.82 million $ 2.94 million
Nov 30, 5 PM $ 15.2
+0.00%
$ 11.07 million $ 3 million
Nov 30, 4 PM $ 15.21
+0.00%
$ 11.07 million $ 3 million
Nov 30, 3 PM $ 15.22
-0.03%
$ 11.08 million $ 3 million
Nov 30, 2 PM $ 15.22
-0.08%
$ 11.08 million $ 3 million
Nov 30, 1 PM $ 15.22
+0.88%
$ 11.08 million $ 3 million
Nov 30, 12 PM $ 15.08
-0.68%
$ 10.98 million $ 2.97 million
Nov 30, 11 AM $ 15.17
+0.00%
$ 11.05 million $ 2.99 million
Nov 30, 10 AM $ 15.17
-1.11%
$ 11.04 million $ 2.99 million
Nov 30, 9 AM $ 15.34
-0.60%
$ 11.17 million $ 3.02 million
Nov 30, 8 AM $ 15.44
-0.93%
$ 11.24 million $ 3.07 million
Nov 30, 7 AM $ 15.46
+0.00%
$ 11.26 million $ 3.04 million
Nov 30, 6 AM $ 15.52
+0.39%
$ 11.3 million $ 3.04 million
Nov 30, 5 AM $ 15.47
+0.12%
$ 11.26 million $ 3.03 million
Nov 30, 4 AM $ 15.45
-3.45%
$ 11.25 million $ 3.07 million
Nov 30, 2 AM $ 15.98
+0.03%
$ 11.63 million $ 3.12 million
Nov 30, 1 AM $ 16.03
-2.73%
$ 11.67 million $ 3.13 million
Nov 30, 12 AM $ 16.62
-0.14%
$ 12.1 million $ 3.23 million
Nov 29, 7 PM $ 16.78
+0.00%
$ 12.22 million $ 3.26 million
Nov 29, 3 PM $ 16.77
-0.02%
$ 12.21 million $ 3.26 million
Nov 29, 2 PM $ 16.76
-0.08%
$ 12.2 million $ 3.25 million
Nov 29, 1 PM $ 16.85
-0.23%
$ 12.27 million $ 3.27 million
Nov 29, 12 PM $ 16.89
+0.24%
$ 12.3 million $ 3.27 million
Nov 29, 11 AM $ 16.86
-1.41%
$ 12.27 million $ 3.27 million