CP Historical Data

CP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 13.32
+3.31%
$ 9.7 million $ 49,009
Mar 12, 9 AM $ 13.14
-0.37%
$ 9.56 million $ 22,604
Mar 12, 8 AM $ 13.19
+0.04%
$ 9.6 million $ 20,916
Mar 12, 7 AM $ 13.18
+0.07%
$ 9.6 million $ 20,778
Mar 12, 6 AM $ 13.17
+0.57%
$ 9.59 million $ 20,478
Mar 12, 5 AM $ 13.1
+0.45%
$ 9.54 million $ 14,273
Mar 12, 4 AM $ 13.04
+0.07%
$ 9.49 million $ 13,119
Mar 12, 3 AM $ 13.03
+0.44%
$ 9.49 million $ 12,622
Mar 12, 2 AM $ 12.97
-0.59%
$ 9.45 million $ 68,289
Mar 12, 1 AM $ 13.04
-0.52%
$ 9.5 million $ 65,551
Mar 12, 12 AM $ 13.12
+0.14%
$ 9.55 million $ 59,001
Mar 11, 11 PM $ 13.09
-0.32%
$ 9.53 million $ 58,064
Mar 11, 10 PM $ 13.13
+2.52%
$ 9.56 million $ 55,985
Mar 11, 9 PM $ 12.81
+0.87%
$ 9.33 million $ 46,140
Mar 11, 7 PM $ 12.7
+0.00%
$ 9.25 million $ 46,497
Mar 11, 5 PM $ 12.84
+0.00%
$ 9.34 million $ 44,373
Mar 11, 4 PM $ 12.84
+0.18%
$ 9.35 million $ 44,351
Mar 11, 3 PM $ 12.81
+0.15%
$ 9.33 million $ 42,386
Mar 11, 2 PM $ 12.78
+0.76%
$ 9.31 million $ 41,852
Mar 11, 1 PM $ 12.68
+0.63%
$ 9.23 million $ 37,787
Mar 11, 12 PM $ 12.6
-0.15%
$ 9.17 million $ 33,144
Mar 11, 11 AM $ 12.62
+0.73%
$ 9.19 million $ 25,346
Mar 11, 10 AM $ 12.53
-0.29%
$ 9.12 million $ 20,090
Mar 11, 9 AM $ 12.57
+0.39%
$ 9.15 million $ 17,554
Mar 11, 8 AM $ 12.53
+0.13%
$ 9.12 million $ 15,622
Mar 11, 7 AM $ 12.52
-0.64%
$ 9.11 million $ 13,715
Mar 11, 6 AM $ 12.59
-0.26%
$ 9.17 million $ 9,016
Mar 11, 5 AM $ 12.63
-0.05%
$ 9.2 million $ 7,746
Mar 11, 4 AM $ 12.63
-0.79%
$ 9.2 million $ 7,733
Mar 11, 3 AM $ 12.78
+0.19%
$ 9.3 million $ 4,261
Mar 11, 2 AM $ 12.69
-0.13%
$ 9.23 million $ 29,204
Mar 11, 1 AM $ 12.71
+0.08%
$ 9.25 million $ 27,684
Mar 11, 12 AM $ 12.7
-0.08%
$ 9.25 million $ 27,321
Mar 10, 11 PM $ 12.7
+0.00%
$ 9.25 million $ 27,292
Mar 10, 10 PM $ 12.7
-0.11%
$ 9.25 million $ 27,244
Mar 10, 9 PM $ 12.69
+0.00%
$ 9.24 million $ 27,190
Mar 10, 6 PM $ 12.67
-0.04%
$ 9.22 million $ 27,012
Mar 10, 5 PM $ 12.67
-0.55%
$ 9.23 million $ 26,917
Mar 10, 4 PM $ 12.61
+0.81%
$ 9.18 million $ 21,800
Mar 10, 3 PM $ 12.53
+0.45%
$ 9.12 million $ 21,726
Mar 10, 2 PM $ 12.53
-0.04%
$ 9.12 million $ 21,698
Mar 10, 1 PM $ 12.54
+0.06%
$ 9.13 million $ 21,633
Mar 10, 12 PM $ 12.53
-0.06%
$ 9.12 million $ 21,552
Mar 10, 11 AM $ 12.55
+0.14%
$ 9.13 million $ 20,706
Mar 10, 10 AM $ 12.55
-0.04%
$ 9.13 million $ 18,946
Mar 10, 9 AM $ 12.55
-0.13%
$ 9.14 million $ 16,240
Mar 10, 8 AM $ 12.58
-0.40%
$ 9.15 million $ 15,633
Mar 10, 7 AM $ 12.62
-0.29%
$ 9.19 million $ 13,911
Mar 10, 6 AM $ 12.67
+0.00%
$ 9.22 million $ 11,900
Mar 10, 5 AM $ 12.66
+0.38%
$ 9.22 million $ 11,316