CP Historical Data

CP Page 54
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 16.89
+0.24%
$ 12.3 million $ 3.27 million
Nov 29, 11 AM $ 16.86
-1.41%
$ 12.27 million $ 3.27 million
Nov 29, 10 AM $ 17.08
+0.73%
$ 12.43 million $ 3.31 million
Nov 29, 9 AM $ 16.59
+3.36%
$ 12.08 million $ 3.14 million
Nov 29, 8 AM $ 16.04
+10.89%
$ 11.68 million $ 3.09 million
Nov 29, 7 AM $ 14.47
-3.20%
$ 10.53 million $ 2.76 million
Nov 29, 6 AM $ 14.95
-7.84%
$ 10.88 million $ 2.84 million
Nov 29, 5 AM $ 16.22
-0.29%
$ 11.81 million $ 3.05 million
Nov 29, 4 AM $ 16.26
-0.01%
$ 11.83 million $ 3.05 million
Nov 29, 3 AM $ 16.23
+0.16%
$ 11.82 million $ 3.05 million
Nov 29, 2 AM $ 16.2
-0.01%
$ 11.79 million $ 3.04 million
Nov 29, 1 AM $ 16.21
-0.05%
$ 11.8 million $ 3.05 million
Nov 29, 12 AM $ 16.18
+0.00%
$ -- $ 3.04 million
Nov 28, 11 PM $ 16.17
+0.13%
$ 11.77 million $ 3.04 million
Nov 28, 10 PM $ 16.14
+0.00%
$ 11.75 million $ 3.04 million
Nov 28, 9 PM $ 16.18
+0.10%
$ 11.78 million $ 3.03 million
Nov 28, 7 PM $ 16.12
+0.00%
$ 11.74 million $ 3.03 million
Nov 28, 6 PM $ 16.13
+0.09%
$ 11.74 million $ 3.02 million
Nov 28, 5 PM $ 16.12
-1.59%
$ 11.74 million $ 3.03 million
Nov 28, 3 PM $ 16.35
+0.51%
$ 11.91 million $ 3.06 million
Nov 28, 2 PM $ 16.25
-0.04%
$ 11.83 million $ 3.04 million
Nov 28, 1 PM $ 16.25
+5.45%
$ 11.83 million $ 3.03 million
Nov 28, 12 PM $ 16.89
-4.88%
$ 12.3 million $ 3.12 million
Nov 28, 11 AM $ 17.74
-3.02%
$ 12.92 million $ 3.26 million
Nov 28, 10 AM $ 18.33
+0.78%
$ 13.34 million $ 3.35 million
Nov 28, 9 AM $ 18.18
+0.42%
$ 13.23 million $ 3.31 million
Nov 28, 8 AM $ 18.11
+0.05%
$ 13.18 million $ 3.3 million
Nov 28, 7 AM $ 18.11
+0.21%
$ 13.18 million $ 3.3 million
Nov 28, 6 AM $ 18.06
+0.65%
$ 13.15 million $ 3.29 million
Nov 28, 5 AM $ 17.95
-2.24%
$ 13.07 million $ 3.23 million
Nov 28, 4 AM $ 18.9
+0.54%
$ 13.76 million $ 3.37 million
Nov 28, 3 AM $ 19.18
-2.04%
$ 13.96 million $ 3.4 million
Nov 28, 2 AM $ 19.58
-4.40%
$ 14.25 million $ 3.45 million
Nov 28, 1 AM $ 20.27
+4.45%
$ 14.76 million $ 3.54 million
Nov 28, 12 AM $ 19.41
+0.06%
$ 14.13 million $ 3.39 million
Nov 27, 11 PM $ 19.26
+0.75%
$ 13.96 million $ 3.34 million
Nov 27, 10 PM $ 19.12
-0.64%
$ 13.92 million $ 3.36 million
Nov 27, 7 PM $ 19.22
+0.02%
$ 13.99 million $ 3.33 million
Nov 27, 5 PM $ 19.18
-0.26%
$ 13.96 million $ 3.33 million
Nov 27, 4 PM $ 19.21
+1.91%
$ 13.98 million $ 3.32 million
Nov 27, 3 PM $ 18.85
+1.48%
$ 13.72 million $ 3.25 million
Nov 27, 2 PM $ 18.53
+2.15%
$ 13.49 million $ 3.2 million
Nov 27, 1 PM $ 18.13
+0.11%
$ 13.2 million $ 3.1 million
Nov 27, 12 PM $ 18.17
+0.04%
$ 13.23 million $ 3.11 million
Nov 27, 11 AM $ 18.15
-0.04%
$ 13.22 million $ 3.11 million
Nov 27, 10 AM $ 18.18
-0.28%
$ 13.24 million $ 3.12 million
Nov 27, 9 AM $ 18.28
+4.24%
$ 13.31 million $ 3.13 million
Nov 27, 8 AM $ 17.53
-0.92%
$ 12.76 million $ 2.98 million
Nov 27, 7 AM $ 17.69
-5.89%
$ 12.88 million $ 3.01 million
Nov 27, 6 AM $ 18.8
+0.09%
$ 13.68 million $ 3.17 million