CP Historical Data

CP Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 17.69
-5.89%
$ 12.88 million $ 3.01 million
Nov 27, 6 AM $ 18.8
+0.09%
$ 13.68 million $ 3.17 million
Nov 27, 5 AM $ 18.8
-0.98%
$ 13.68 million $ 3.17 million
Nov 27, 4 AM $ 18.94
+3.35%
$ 13.79 million $ 3.19 million
Nov 27, 3 AM $ 18.21
+0.65%
$ 13.26 million $ 3.02 million
Nov 27, 2 AM $ 18.1
+9.46%
$ 13.18 million $ 3 million
Nov 27, 1 AM $ 16.53
+0.00%
$ 12.04 million $ 2.71 million
Nov 27, 12 AM $ 16.49
-0.11%
$ 12 million $ 2.7 million
Nov 26, 11 PM $ 16.51
+1.53%
$ 12.02 million $ 2.7 million
Nov 26, 10 PM $ 16.28
+0.00%
$ 11.85 million $ 2.59 million
Nov 26, 7 PM $ 15.93
-4.13%
$ 11.6 million $ 2.58 million
Nov 26, 6 PM $ 16.59
+2.32%
$ 12.08 million $ 2.68 million
Nov 26, 5 PM $ 16.21
+4.63%
$ 11.8 million $ 2.59 million
Nov 26, 4 PM $ 15.43
+0.06%
$ 11.24 million $ 2.47 million
Nov 26, 3 PM $ 15.42
+0.14%
$ 11.23 million $ 2.46 million
Nov 26, 2 PM $ 15.48
+1.46%
$ 11.27 million $ 2.48 million
Nov 26, 1 PM $ 15.26
+0.23%
$ 11.11 million $ 2.43 million
Nov 26, 12 PM $ 15.26
+0.00%
$ 11.11 million $ 2.43 million
Nov 26, 11 AM $ 15.22
+0.22%
$ 11.08 million $ 2.42 million
Nov 26, 10 AM $ 15.15
-1.31%
$ 11.03 million $ 2.42 million
Nov 26, 9 AM $ 15.35
-0.27%
$ 11.18 million $ 2.43 million
Nov 26, 8 AM $ 15.39
-0.23%
$ 11.2 million $ 2.44 million
Nov 26, 7 AM $ 15.41
+0.46%
$ 11.22 million $ 2.43 million
Nov 26, 6 AM $ 15.35
+1.71%
$ 11.18 million $ 2.43 million
Nov 26, 5 AM $ 15.08
+0.04%
$ 10.98 million $ 2.37 million
Nov 26, 4 AM $ 15.07
+1.67%
$ 10.97 million $ 2.37 million
Nov 26, 3 AM $ 14.8
-0.16%
$ 10.78 million $ 2.32 million
Nov 26, 2 AM $ 14.82
+1.03%
$ 10.79 million $ 2.32 million
Nov 26, 1 AM $ 14.63
-0.13%
$ 10.65 million $ 2.28 million
Nov 26, 12 AM $ 14.69
-0.81%
$ 10.69 million $ 2.3 million
Nov 25, 10 PM $ 14.73
+1.28%
$ 10.72 million $ 2.3 million
Nov 25, 9 PM $ 14.54
-0.01%
$ 10.58 million $ 2.27 million
Nov 25, 8 PM $ 14.27
+0.52%
$ 10.39 million $ 2.21 million
Nov 25, 7 PM $ 14.25
+0.00%
$ 10.37 million $ 2.22 million
Nov 25, 4 PM $ 14.27
+0.08%
$ 10.39 million $ 2.22 million
Nov 25, 3 PM $ 14.27
+0.00%
$ 10.39 million $ 2.22 million
Nov 25, 2 PM $ 14.33
-3.38%
$ 10.43 million $ 2.26 million
Nov 25, 1 PM $ 14.76
+1.43%
$ 10.74 million $ 2.27 million
Nov 25, 12 PM $ 14.54
+2.43%
$ 10.59 million $ 2.2 million
Nov 25, 11 AM $ 14.2
+1.12%
$ 10.33 million $ 2.18 million
Nov 25, 10 AM $ 14.04
-0.14%
$ 10.22 million $ 2.15 million
Nov 25, 9 AM $ 13.94
+1.23%
$ 10.15 million $ 2.12 million
Nov 25, 8 AM $ 13.77
-2.35%
$ 10.03 million $ 2.1 million
Nov 25, 7 AM $ 14.11
+0.41%
$ 10.27 million $ 2.14 million
Nov 25, 6 AM $ 14.07
+0.49%
$ 10.24 million $ 2.13 million
Nov 25, 5 AM $ 14.02
+4.21%
$ 10.2 million $ 2.12 million
Nov 25, 4 AM $ 13.47
-0.06%
$ 9.81 million $ 2.03 million
Nov 25, 3 AM $ 13.45
+0.26%
$ 9.79 million $ 2.02 million
Nov 25, 2 AM $ 13.43
-0.47%
$ 9.78 million $ 2.01 million
Nov 25, 1 AM $ 13.55
-0.25%
$ 9.86 million $ 2.03 million