CP Historical Data

CP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 13.55
-0.25%
$ 9.86 million $ 2.03 million
Nov 25, 12 AM $ 13.53
+0.35%
$ 9.85 million $ 2.01 million
Nov 24, 11 PM $ 13.47
+0.00%
$ 9.8 million $ 2.02 million
Nov 24, 10 PM $ 13.53
+0.05%
$ 9.85 million $ 2.02 million
Nov 24, 7 PM $ 13.7
+0.14%
$ 9.97 million $ 2.04 million
Nov 24, 6 PM $ 13.67
-0.04%
$ 9.95 million $ 2.03 million
Nov 24, 5 PM $ 13.65
-0.07%
$ 9.94 million $ 2.03 million
Nov 24, 4 PM $ 13.21
-0.12%
$ 9.62 million $ 1.96 million
Nov 24, 3 PM $ 13.2
+0.52%
$ 9.61 million $ 1.96 million
Nov 24, 2 PM $ 13.24
+0.01%
$ 9.64 million $ 1.96 million
Nov 24, 1 PM $ 13.24
-0.24%
$ 9.64 million $ 1.96 million
Nov 24, 12 PM $ 13.28
-1.35%
$ 9.66 million $ 1.97 million
Nov 24, 11 AM $ 13.52
-0.11%
$ 9.84 million $ 1.99 million
Nov 24, 10 AM $ 13.53
-0.62%
$ 9.85 million $ 2.04 million
Nov 24, 9 AM $ 13.7
+0.27%
$ 9.97 million $ 2.01 million
Nov 24, 8 AM $ 13.65
-0.18%
$ 9.94 million $ 1.99 million
Nov 24, 7 AM $ 13.69
-1.33%
$ 9.96 million $ 1.99 million
Nov 24, 6 AM $ 13.87
+5.87%
$ 10.1 million $ 1.98 million
Nov 24, 5 AM $ 13.09
+1.43%
$ 9.53 million $ 1.88 million
Nov 24, 4 AM $ 12.83
-2.24%
$ 9.34 million $ 1.83 million
Nov 24, 3 AM $ 13.13
-0.96%
$ 9.56 million $ 1.87 million
Nov 24, 2 AM $ 13.25
-0.03%
$ 9.65 million $ 1.88 million
Nov 24, 1 AM $ 13.26
+1.15%
$ 9.65 million $ 1.88 million
Nov 24, 12 AM $ 13.12
-2.42%
$ 9.55 million $ 1.86 million
Nov 23, 11 PM $ 13.45
+0.08%
$ 9.79 million $ 1.9 million
Nov 23, 5 PM $ 13.44
+0.00%
$ -- $ 1.9 million
Nov 23, 4 PM $ 13.48
+0.00%
$ 9.81 million $ 1.9 million
Nov 23, 3 PM $ 13.47
-0.03%
$ 9.81 million $ 1.9 million
Nov 23, 2 PM $ 13.48
+0.11%
$ 9.82 million $ 1.9 million
Nov 23, 1 PM $ 13.46
+0.17%
$ 9.8 million $ 1.9 million
Nov 23, 12 PM $ 13.39
+0.63%
$ 9.74 million $ 1.88 million
Nov 23, 11 AM $ 13.31
-0.05%
$ 9.69 million $ 1.87 million
Nov 23, 10 AM $ 13.26
+1.42%
$ 9.65 million $ 1.86 million
Nov 23, 9 AM $ 13.09
+0.75%
$ 9.53 million $ 1.83 million
Nov 23, 8 AM $ 13.17
+0.38%
$ 9.58 million $ 1.84 million
Nov 23, 7 AM $ 13.12
+0.02%
$ 9.55 million $ 1.83 million
Nov 23, 6 AM $ 13.12
+3.24%
$ 9.55 million $ 1.83 million
Nov 23, 5 AM $ 12.61
-3.93%
$ 9.18 million $ 1.73 million
Nov 23, 4 AM $ 13.09
-0.01%
$ 9.53 million $ 1.8 million
Nov 23, 3 AM $ 13.09
-5.98%
$ 9.53 million $ 1.8 million
Nov 23, 2 AM $ 14.04
-1.54%
$ 10.22 million $ 1.92 million
Nov 23, 1 AM $ 14.25
+7.15%
$ 10.38 million $ 1.93 million
Nov 23, 12 AM $ 13.3
+0.30%
$ 9.68 million $ 1.64 million
Nov 22, 10 PM $ 13.25
-0.09%
$ 9.65 million $ 1.64 million
Nov 22, 9 PM $ 13.26
+0.00%
$ 9.66 million $ 1.64 million
Nov 22, 8 PM $ 13.26
-0.04%
$ 9.66 million $ 1.64 million
Nov 22, 7 PM $ 13.33
+0.00%
$ 9.71 million $ 1.65 million
Nov 22, 5 PM $ 13.36
-0.02%
$ 9.73 million $ 1.65 million
Nov 22, 4 PM $ 13.37
+7.83%
$ 9.73 million $ 1.65 million
Nov 22, 3 PM $ 12.4
-0.35%
$ 9.03 million $ 1.52 million