CP Historical Data

CP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 20.35
-0.58%
$ 14.81 million $ 9,979
Mar 5, 11 AM $ 20.4
-0.34%
$ 14.85 million $ 9,530
Mar 5, 10 AM $ 20.4
+0.06%
$ 14.85 million $ 9,470
Mar 5, 9 AM $ 20.39
+0.02%
$ 14.84 million $ 5,889
Mar 5, 8 AM $ 20.39
-1.03%
$ 14.84 million $ 5,368
Mar 5, 7 AM $ 20.52
+0.65%
$ 14.94 million $ 5,107
Mar 5, 6 AM $ 20.52
+0.08%
$ 14.94 million $ 4,255
Mar 5, 5 AM $ 20.61
+0.00%
$ 15 million $ 2,066
Mar 5, 4 AM $ 20.58
+0.23%
$ 14.98 million $ 2,008
Mar 5, 3 AM $ 20.61
-0.01%
$ 15 million $ 480
Mar 5, 2 AM $ 20.61
+0.16%
$ 15.01 million $ 5,970
Mar 5, 1 AM $ 20.61
+0.00%
$ 15.01 million $ 5,807
Mar 5, 12 AM $ 20.58
-0.16%
$ 14.98 million $ 5,573
Mar 4, 11 PM $ 20.61
-0.14%
$ 15.01 million $ 5,082
Mar 4, 10 PM $ 20.64
+0.17%
$ 15.03 million $ 5,082
Mar 4, 6 PM $ 20.76
+0.00%
$ 15.11 million $ 4,818
Mar 4, 5 PM $ 20.54
-0.43%
$ 14.96 million $ 4,808
Mar 4, 4 PM $ 20.66
+0.00%
$ -- $ 4,773
Mar 4, 12 PM $ 20.66
+0.43%
$ 15.04 million $ 4,206
Mar 4, 9 AM $ 20.66
+0.00%
$ 15.04 million $ 1,886
Mar 4, 8 AM $ 20.66
-0.38%
$ 15.04 million $ 1,864
Mar 4, 7 AM $ 20.77
+0.00%
$ 15.12 million $ 1,489
Mar 4, 6 AM $ 20.69
-0.40%
$ 15.06 million $ 1,371
Mar 4, 5 AM $ 20.77
-0.40%
$ 15.12 million $ 1,369
Mar 4, 4 AM $ 20.72
+0.12%
$ 15.09 million $ 971
Mar 4, 3 AM $ 20.83
+0.65%
$ 15.17 million $ 721
Mar 4, 2 AM $ 20.86
-0.01%
$ 15.19 million $ 7,185
Mar 4, 1 AM $ 20.89
+0.65%
$ 15.21 million $ 6,755
Mar 4, 12 AM $ 20.76
+0.00%
$ 15.11 million $ 6,673
Mar 3, 11 PM $ 20.89
+0.50%
$ 15.21 million $ 6,706
Mar 3, 8 PM $ 20.89
+0.00%
$ 15.21 million $ 6,208
Mar 3, 3 PM $ 20.92
+0.36%
$ 15.23 million $ 6,123
Mar 3, 2 PM $ 20.78
-0.27%
$ 15.13 million $ 5,846
Mar 3, 1 PM $ 20.84
+0.00%
$ 15.17 million $ 4,828
Mar 3, 10 AM $ 20.95
+0.00%
$ 15.25 million $ 4,825
Mar 3, 9 AM $ 20.95
-0.30%
$ 15.25 million $ 4,821
Mar 3, 8 AM $ 21.02
-0.42%
$ 15.3 million $ 3,825
Mar 3, 7 AM $ 21.15
-0.04%
$ 15.4 million $ 3,191
Mar 3, 6 AM $ 21.21
-0.19%
$ 15.44 million $ 3,112
Mar 3, 5 AM $ 21.25
-0.04%
$ 15.47 million $ 2,957
Mar 3, 4 AM $ 21.29
-0.72%
$ 15.5 million $ 2,810
Mar 3, 3 AM $ 21.33
-0.33%
$ 15.53 million $ 2,319
Mar 3, 2 AM $ 21.45
-0.03%
$ 15.62 million $ 20,584
Mar 3, 1 AM $ 21.41
-0.34%
$ 15.58 million $ 19,865
Mar 3, 12 AM $ 21.47
-0.06%
$ 15.63 million $ 19,773
Mar 2, 11 PM $ 21.52
+0.01%
$ 15.67 million $ 19,479
Mar 2, 10 PM $ 21.48
-0.18%
$ 15.64 million $ 18,307
Mar 2, 9 PM $ 21.51
+0.03%
$ 15.66 million $ 17,514
Mar 2, 7 PM $ 21.51
-0.24%
$ 15.66 million $ 17,495
Mar 2, 6 PM $ 21.56
+0.00%
$ 15.7 million $ 17,487