CP Historical Data

CP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 12.4
-0.35%
$ 9.03 million $ 1.52 million
Nov 22, 2 PM $ 12.48
-0.27%
$ 9.08 million $ 1.53 million
Nov 22, 1 PM $ 12.51
-1.03%
$ 9.11 million $ 1.53 million
Nov 22, 12 PM $ 12.67
-1.90%
$ 9.23 million $ 1.54 million
Nov 22, 11 AM $ 12.92
-0.07%
$ 9.4 million $ 1.57 million
Nov 22, 10 AM $ 12.95
+0.05%
$ 9.43 million $ 1.57 million
Nov 22, 9 AM $ 12.94
-0.56%
$ 9.42 million $ 1.57 million
Nov 22, 8 AM $ 13.06
-0.62%
$ 9.51 million $ 1.58 million
Nov 22, 7 AM $ 13.12
-0.03%
$ 9.55 million $ 1.59 million
Nov 22, 6 AM $ 13.07
-0.92%
$ 9.52 million $ 1.59 million
Nov 22, 5 AM $ 13.2
+0.65%
$ 9.61 million $ 1.58 million
Nov 22, 4 AM $ 13.12
+0.76%
$ 9.55 million $ 1.57 million
Nov 22, 3 AM $ 13.02
+8.15%
$ 9.48 million $ 1.56 million
Nov 22, 2 AM $ 12.04
-18.69%
$ 8.77 million $ 1.41 million
Nov 22, 1 AM $ 14.92
+0.03%
$ 10.86 million $ 1.64 million
Nov 22, 12 AM $ 14.92
-0.07%
$ 10.86 million $ 1.64 million
Nov 21, 11 PM $ 14.91
-0.03%
$ 10.85 million $ 1.63 million
Nov 21, 10 PM $ 14.9
+0.00%
$ 10.85 million $ 1.63 million
Nov 21, 6 PM $ 14.9
+0.39%
$ 10.84 million $ 1.63 million
Nov 21, 5 PM $ 14.65
+0.00%
$ 10.67 million $ 1.6 million
Nov 21, 4 PM $ 14.66
-0.45%
$ 10.67 million $ 1.61 million
Nov 21, 3 PM $ 14.69
+0.76%
$ 10.69 million $ 1.6 million
Nov 21, 2 PM $ 14.56
-2.23%
$ 10.6 million $ 1.59 million
Nov 21, 1 PM $ 14.87
+0.27%
$ 10.83 million $ 1.62 million
Nov 21, 12 PM $ 14.87
-0.05%
$ 10.82 million $ 1.62 million
Nov 21, 11 AM $ 14.88
-1.21%
$ 10.83 million $ 1.62 million
Nov 21, 10 AM $ 15.06
-1.24%
$ 10.96 million $ 1.62 million
Nov 21, 9 AM $ 15.25
-0.04%
$ 11.1 million $ 1.65 million
Nov 21, 8 AM $ 15.26
-2.49%
$ 11.11 million $ 1.65 million
Nov 21, 7 AM $ 15.63
+1.95%
$ 11.38 million $ 1.67 million
Nov 21, 6 AM $ 15.32
+1.05%
$ 11.15 million $ 1.62 million
Nov 21, 5 AM $ 15.16
-0.51%
$ 11.04 million $ 1.6 million
Nov 21, 4 AM $ 15.25
+7.82%
$ 11.1 million $ 1.59 million
Nov 21, 3 AM $ 14.09
+2.50%
$ 10.26 million $ 1.42 million
Nov 21, 2 AM $ 13.7
+2.15%
$ 9.98 million $ 1.4 million
Nov 21, 1 AM $ 13.4
+2.05%
$ 9.75 million $ 1.36 million
Nov 21, 12 AM $ 13.07
+1.74%
$ 9.51 million $ 1.31 million
Nov 20, 11 PM $ 12.87
+1.10%
$ 9.36 million $ 1.3 million
Nov 20, 10 PM $ 12.72
+0.00%
$ 9.26 million $ 1.28 million
Nov 20, 8 PM $ 12.73
+0.06%
$ 9.26 million $ 1.28 million
Nov 20, 7 PM $ 12.65
-2.05%
$ 9.21 million $ 1.3 million
Nov 20, 6 PM $ 12.9
+0.00%
$ 9.39 million $ 1.29 million
Nov 20, 5 PM $ 12.9
-0.18%
$ 9.39 million $ 1.29 million
Nov 20, 4 PM $ 12.92
-1.77%
$ 9.41 million $ 1.29 million
Nov 20, 3 PM $ 13.16
+0.49%
$ 9.58 million $ 1.3 million
Nov 20, 2 PM $ 13.09
+0.19%
$ 9.53 million $ 1.3 million
Nov 20, 1 PM $ 13.07
-0.14%
$ 9.51 million $ 1.3 million
Nov 20, 12 PM $ 13.02
-0.69%
$ 9.48 million $ 1.31 million
Nov 20, 11 AM $ 13.12
-0.27%
$ 9.55 million $ 1.3 million
Nov 20, 10 AM $ 13.16
-0.33%
$ 9.58 million $ 1.3 million