CP Historical Data

CP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 32.73
-0.18%
$ 23.83 million $ 1.06 million
Feb 27, 1 PM $ 32.74
-0.16%
$ 23.84 million $ 1.06 million
Feb 27, 12 PM $ 32.79
-0.14%
$ 23.87 million $ 1.05 million
Feb 27, 11 AM $ 35.73
+8.70%
$ 26.01 million $ 1.05 million
Feb 27, 10 AM $ 34.73
+0.00%
$ 25.28 million $ 1.21 million
Feb 27, 4 AM $ 14.39
-0.63%
$ 10.48 million $ 342,739
Feb 27, 2 AM $ 14.81
+0.00%
$ 10.78 million $ 44,427
Feb 26, 9 AM $ 14.71
+2.13%
$ 10.71 million $ 218,140
Feb 26, 8 AM $ 14.64
+1.83%
$ 10.66 million $ 207,714
Feb 26, 7 AM $ 14.37
+4.00%
$ 10.46 million $ 174,066
Feb 26, 6 AM $ 13.99
-10.50%
$ 10.18 million $ 189,738
Feb 26, 5 AM $ 15.67
-0.97%
$ 11.41 million $ 30,366
Feb 26, 4 AM $ 15.81
-0.07%
$ 11.51 million $ 4,981
Feb 26, 3 AM $ 15.82
-0.94%
$ 11.52 million $ 4,069
Feb 26, 2 AM $ 15.98
-0.24%
$ 11.63 million $ 51,814
Feb 26, 12 AM $ 15.99
-0.20%
$ 11.64 million $ 78,991
Feb 25, 11 PM $ 16.07
+0.00%
$ 11.7 million $ 77,684
Feb 25, 7 PM $ 16.11
+0.00%
$ 11.73 million $ 72,070
Feb 25, 6 PM $ 16.08
-0.42%
$ 11.71 million $ 71,916
Feb 25, 5 PM $ 16.15
+0.30%
$ 11.76 million $ 70,440
Feb 25, 3 PM $ 16.15
+0.00%
$ 11.76 million $ 69,658
Feb 25, 2 PM $ 16.15
+0.10%
$ 11.76 million $ 68,855
Feb 25, 1 PM $ 16.12
-1.69%
$ 11.73 million $ 57,750
Feb 25, 12 PM $ 16.39
-0.67%
$ 11.93 million $ 59,913
Feb 25, 11 AM $ 16.51
-0.58%
$ 12.02 million $ 55,108
Feb 25, 10 AM $ 16.67
-0.01%
$ 12.14 million $ 43,995
Feb 25, 9 AM $ 16.68
+0.07%
$ 12.14 million $ 42,670
Feb 25, 8 AM $ 16.67
-0.22%
$ 12.14 million $ 41,787
Feb 25, 7 AM $ 16.67
-0.32%
$ 12.13 million $ 36,878
Feb 25, 6 AM $ 16.73
-0.15%
$ 12.18 million $ 27,504
Feb 25, 5 AM $ 16.76
+0.36%
$ 12.2 million $ 21,544
Feb 25, 4 AM $ 16.66
+0.13%
$ 12.13 million $ 17,208
Feb 25, 3 AM $ 16.63
+0.28%
$ 12.11 million $ 9,844
Feb 25, 2 AM $ 16.56
-0.08%
$ 12.05 million $ 172,222
Feb 25, 1 AM $ 16.62
-0.14%
$ 12.1 million $ 164,550
Feb 25, 12 AM $ 16.67
+0.06%
$ 12.14 million $ 159,959
Feb 24, 11 PM $ 16.67
+0.24%
$ 12.13 million $ 297,817
Feb 24, 10 PM $ 16.63
+0.00%
$ 12.11 million $ 298,289
Feb 24, 7 PM $ 16.71
+0.00%
$ 12.17 million $ 294,732
Feb 24, 6 PM $ 16.76
+0.15%
$ 12.2 million $ 294,375
Feb 24, 5 PM $ 16.74
-0.27%
$ 12.19 million $ 294,246
Feb 24, 4 PM $ 16.78
-0.11%
$ 12.22 million $ 289,575
Feb 24, 3 PM $ 16.8
+0.03%
$ 12.23 million $ 288,627
Feb 24, 2 PM $ 16.78
-0.14%
$ 12.22 million $ 286,673
Feb 24, 1 PM $ 16.82
-0.35%
$ 12.25 million $ 283,614
Feb 24, 12 PM $ 16.89
-0.24%
$ 12.29 million $ 279,058
Feb 24, 11 AM $ 16.94
-0.51%
$ 12.33 million $ 276,587
Feb 24, 10 AM $ 17.03
-0.01%
$ 12.4 million $ 255,605
Feb 24, 9 AM $ 17.03
-0.02%
$ 12.4 million $ 247,732
Feb 24, 8 AM $ 17.04
-0.14%
$ 12.4 million $ 243,118