CP Historical Data

CP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 13.12
-0.27%
$ 9.55 million $ 1.3 million
Nov 20, 10 AM $ 13.16
-0.33%
$ 9.58 million $ 1.3 million
Nov 20, 9 AM $ 13.21
+3.39%
$ 9.62 million $ 1.3 million
Nov 20, 8 AM $ 12.72
+3.41%
$ 9.26 million $ 1.23 million
Nov 20, 7 AM $ 12.31
-5.98%
$ 8.97 million $ 1.19 million
Nov 20, 6 AM $ 13.09
-1.83%
$ 9.53 million $ 1.25 million
Nov 20, 5 AM $ 13.4
+3.55%
$ 9.76 million $ 1.28 million
Nov 20, 4 AM $ 12.94
+2.46%
$ 9.42 million $ 1.18 million
Nov 20, 3 AM $ 12.63
+29.37%
$ 9.18 million $ 1.1 million
Nov 20, 2 AM $ 9.76
+1.13%
$ 7.11 million $ 795,360
Nov 20, 1 AM $ 9.65
+0.78%
$ 7.02 million $ 782,953
Nov 19, 8 PM $ 8.94
+0.11%
$ -- $ 708,549
Nov 19, 7 PM $ 8.92
+0.00%
$ -- $ 706,344
Nov 19, 6 PM $ 8.92
+0.00%
$ -- $ 705,334
Nov 19, 5 PM $ 8.91
+0.00%
$ -- $ 701,855
Nov 19, 4 PM $ 8.88
-0.05%
$ -- $ 700,374
Nov 19, 3 PM $ 8.84
-0.19%
$ -- $ 698,565
Nov 19, 2 PM $ 8.84
+2.03%
$ -- $ 699,792
Nov 19, 1 PM $ 8.66
+4.27%
$ -- $ 665,893
Nov 19, 12 PM $ 8.29
+0.45%
$ -- $ 626,081
Nov 19, 11 AM $ 8.26
-0.19%
$ -- $ 623,722
Nov 19, 10 AM $ 8.27
-0.47%
$ -- $ 621,451
Nov 19, 9 AM $ 8.32
+0.23%
$ -- $ 622,721
Nov 19, 8 AM $ 8.3
+0.55%
$ -- $ 615,451
Nov 19, 7 AM $ 8.25
+0.22%
$ -- $ 609,533
Nov 19, 6 AM $ 8.23
+2.47%
$ -- $ 600,759
Nov 19, 5 AM $ 8.03
-4.71%
$ -- $ 579,145
Nov 19, 4 AM $ 8.43
+0.45%
$ -- $ 596,536
Nov 19, 3 AM $ 8.31
+23.47%
$ -- $ 573,508
Nov 19, 2 AM $ 6.73
-19.77%
$ -- $ 385,438
Nov 19, 1 AM $ 8.38
-0.51%
$ -- $ 398,220
Nov 19, 12 AM $ 8.42
-5.76%
$ -- $ 394,216
Nov 18, 11 PM $ 8.94
+2.72%
$ -- $ 403,977
Nov 18, 10 PM $ 8.68
+8.07%
$ -- $ 377,913
Nov 18, 9 PM $ 8.04
-0.11%
$ -- $ 334,099
Nov 18, 8 PM $ 8.04
-0.76%
$ -- $ 332,626
Nov 18, 7 PM $ 8.1
-4.16%
$ -- $ 333,246
Nov 18, 6 PM $ 8.45
-3.66%
$ -- $ 342,847
Nov 18, 5 PM $ 8.78
+1.34%
$ -- $ 344,006
Nov 18, 4 PM $ 8.66
-9.31%
$ -- $ 327,597
Nov 18, 3 PM $ 9.56
-9.84%
$ -- $ 337,833
Nov 18, 2 PM $ 10.6
+1.34%
$ -- $ 333,040
Nov 18, 1 PM $ 10.45
+0.42%
$ -- $ 324,052
Download