CP Historical Data

CP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 17.09
-0.16%
$ 12.44 million $ 240,967
Feb 24, 6 AM $ 17.12
-0.89%
$ 12.46 million $ 238,246
Feb 24, 5 AM $ 17.3
-1.07%
$ 12.59 million $ 230,842
Feb 24, 4 AM $ 17.49
+3.81%
$ 12.73 million $ 217,584
Feb 24, 3 AM $ 16.9
-0.64%
$ 12.3 million $ 166,431
Feb 24, 2 AM $ 17
+2.21%
$ 12.38 million $ 156,137
Feb 24, 1 AM $ 16.69
+2.12%
$ 12.15 million $ 115,554
Feb 24, 12 AM $ 16.34
-0.13%
$ 11.9 million $ 113,691
Feb 23, 11 PM $ 16.36
+0.16%
$ 11.91 million $ 107,328
Feb 23, 10 PM $ 16.33
+0.45%
$ 11.89 million $ 106,533
Feb 23, 8 PM $ 16.29
+0.00%
$ 11.86 million $ 105,600
Feb 23, 7 PM $ 16.31
+0.50%
$ 11.87 million $ 104,143
Feb 23, 6 PM $ 16.23
-0.30%
$ 11.81 million $ 102,178
Feb 23, 5 PM $ 16.27
+0.63%
$ 11.84 million $ 101,015
Feb 23, 4 PM $ 16.21
+1.28%
$ 11.8 million $ 97,899
Feb 23, 3 PM $ 16
-0.34%
$ 11.65 million $ 80,416
Feb 23, 2 PM $ 15.95
-0.25%
$ 11.61 million $ 79,688
Feb 23, 1 PM $ 15.98
-1.24%
$ 11.63 million $ 78,879
Feb 23, 12 PM $ 16.29
-1.24%
$ 11.86 million $ 75,467
Feb 23, 11 AM $ 16.51
-0.43%
$ 12.02 million $ 61,783
Feb 23, 10 AM $ 16.57
-0.04%
$ 12.07 million $ 58,993
Feb 23, 9 AM $ 16.6
-1.00%
$ 12.09 million $ 58,001
Feb 23, 8 AM $ 16.76
-0.22%
$ 12.2 million $ 51,662
Feb 23, 7 AM $ 16.79
-0.32%
$ 12.23 million $ 46,246
Feb 23, 6 AM $ 16.84
+0.01%
$ 12.26 million $ 40,393
Feb 23, 5 AM $ 16.85
+0.26%
$ 12.26 million $ 33,236
Feb 23, 4 AM $ 16.81
-0.21%
$ 12.24 million $ 29,308
Feb 23, 3 AM $ 16.85
-0.60%
$ 12.27 million $ 23,195
Feb 23, 2 AM $ 16.95
+0.32%
$ 12.34 million $ 2.45 million
Feb 23, 1 AM $ 16.9
-0.74%
$ 12.3 million $ 2.42 million
Feb 23, 12 AM $ 17
+0.30%
$ 12.38 million $ 2.36 million
Feb 22, 11 PM $ 16.95
+1.48%
$ 12.34 million $ 2.28 million
Feb 22, 10 PM $ 16.7
+0.15%
$ 12.16 million $ 2.22 million
Feb 22, 9 PM $ 16.68
+0.13%
$ 12.14 million $ 2.21 million
Feb 22, 8 PM $ 16.63
-0.32%
$ 12.11 million $ 2.2 million
Feb 22, 7 PM $ 16.67
-0.16%
$ 12.13 million $ 2.2 million
Feb 22, 6 PM $ 16.71
-0.12%
$ 12.17 million $ 2.2 million
Feb 22, 5 PM $ 16.69
-0.07%
$ 12.15 million $ 2.2 million
Feb 22, 4 PM $ 16.73
+0.05%
$ 12.18 million $ 2.19 million
Feb 22, 3 PM $ 16.72
+0.31%
$ 12.17 million $ 2.18 million
Feb 22, 2 PM $ 16.68
-3.69%
$ 12.21 million $ 2.05 million
Feb 22, 1 PM $ 17.34
-0.41%
$ 12.62 million $ 2.01 million
Feb 22, 12 PM $ 17.3
-0.17%
$ 12.6 million $ 1.94 million
Feb 22, 11 AM $ 17.34
+1.09%
$ 12.62 million $ 1.87 million
Feb 22, 10 AM $ 17.19
+0.66%
$ 12.51 million $ 1.79 million
Feb 22, 9 AM $ 16.98
-0.01%
$ 12.36 million $ 1.69 million
Feb 22, 8 AM $ 16.91
-2.43%
$ 12.31 million $ 1.52 million
Feb 22, 7 AM $ 17.33
-3.59%
$ 12.58 million $ 1.39 million
Feb 22, 6 AM $ 17.98
+4.22%
$ 13.09 million $ 1.26 million
Feb 22, 5 AM $ 17.25
-4.52%
$ 12.56 million $ 1.02 million