CP Historical Data

CP Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 5.26
-4.39%
$ 3.83 million $ 11,620
May 18, 2 PM $ 5.34
-0.48%
$ 3.89 million $ 13,067
May 18, 1 PM $ 5.37
+0.00%
$ 3.91 million $ 13,430
May 18, 12 PM $ 5.37
+0.00%
$ 3.91 million $ 13,885
May 18, 11 AM $ 5.38
-0.28%
$ 3.91 million $ 14,352
May 18, 10 AM $ 5.41
-0.32%
$ 3.94 million $ 14,299
May 18, 9 AM $ 5.37
-0.92%
$ 3.91 million $ 14,332
May 18, 8 AM $ 5.42
-0.75%
$ 3.94 million $ 14,337
May 18, 7 AM $ 5.47
-0.44%
$ 3.98 million $ 14,371
May 18, 6 AM $ 5.49
-0.97%
$ 4 million $ 14,551
May 18, 5 AM $ 5.54
+0.07%
$ 4.03 million $ 28,133
May 18, 4 AM $ 5.54
+2.48%
$ 4.03 million $ 28,151
May 18, 3 AM $ 5.41
-2.88%
$ 3.94 million $ 63,839
May 18, 2 AM $ 5.4
-5.79%
$ 3.93 million $ 63,095
May 18, 1 AM $ 5.75
-0.55%
$ 4.19 million $ 71,903
May 18, 12 AM $ 5.78
-0.01%
$ 4.21 million $ 72,215
May 17, 11 PM $ 5.78
-2.94%
$ 4.21 million $ 79,607
May 17, 10 PM $ 5.95
+0.00%
$ 4.33 million $ 88,100
May 17, 8 PM $ 5.95
+0.00%
$ 4.33 million $ 89,421
May 17, 4 PM $ 6.08
+0.17%
$ 4.43 million $ 138,475
May 17, 3 PM $ 6.07
+13.44%
$ 4.42 million $ 154,563
May 17, 2 PM $ 5.31
-1.96%
$ 3.86 million $ 136,617
May 17, 1 PM $ 5.41
-11.93%
$ 3.94 million $ 143,883
May 17, 12 PM $ 6.14
-0.30%
$ 4.47 million $ 158,434
May 17, 11 AM $ 6.18
+2.77%
$ 4.5 million $ 155,484
May 17, 10 AM $ 6.15
+2.29%
$ 4.47 million $ 155,031
May 17, 9 AM $ 6.01
+7.35%
$ 4.38 million $ 152,060
May 17, 8 AM $ 5.9
+0.00%
$ 4.3 million $ 150,802
May 17, 7 AM $ 5.85
-0.88%
$ 4.26 million $ 151,932
May 17, 6 AM $ 6.13
+3.12%
$ 4.47 million $ 158,157
May 17, 5 AM $ 5.94
+10.87%
$ 4.33 million $ 137,419
May 17, 4 AM $ 5.37
+9.51%
$ 3.91 million $ 115,694
May 17, 3 AM $ 4.88
-0.48%
$ 3.55 million $ 83,275
May 17, 2 AM $ 4.92
-2.48%
$ 3.58 million $ 82,957
May 17, 1 AM $ 5.01
+0.04%
$ 3.65 million $ 80,674
May 17, 12 AM $ 5
+6.44%
$ 3.64 million $ 74,609
May 16, 11 PM $ 4.36
-5.32%
$ 3.17 million $ 60,924
May 16, 10 PM $ 4.6
+0.41%
$ 3.35 million $ 59,549
May 16, 9 PM $ 4.59
+1.96%
$ 3.34 million $ 59,340
May 16, 8 PM $ 4.65
-0.74%
$ 3.39 million $ 53,730
May 16, 6 PM $ 4.65
+0.00%
$ 3.39 million $ 55,422
May 16, 4 PM $ 4.55
-5.27%
$ 3.32 million $ 49,426
May 16, 3 PM $ 4.72
-7.10%
$ 3.44 million $ 20,427
May 16, 2 PM $ 4.88
+1.65%
$ 3.55 million $ 7,322
May 16, 1 PM $ 4.8
+0.16%
$ 3.49 million $ 7,655
May 16, 12 PM $ 4.79
-0.24%
$ 3.49 million $ 7,970
May 16, 11 AM $ 4.84
-2.59%
$ 3.53 million $ 8,309
May 16, 10 AM $ 4.95
+0.00%
$ 3.6 million $ 7,657
May 16, 9 AM $ 4.99
-2.69%
$ 3.63 million $ 7,812
May 16, 8 AM $ 5.13
+2.55%
$ 3.74 million $ 8,680