CP Historical Data

CP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 3.57
+0.00%
$ 2.6 million $ 18,848
Jul 20, 6 AM $ 3.58
-1.16%
$ 2.6 million $ 18,779
Jul 20, 4 AM $ 3.79
+0.00%
$ 2.76 million $ 8,676
Jul 20, 3 AM $ 3.79
+1.27%
$ 2.76 million $ 8,675
Jul 20, 2 AM $ 3.75
+1.07%
$ 2.73 million $ 4,173
Jul 20, 1 AM $ 3.71
+0.00%
$ 2.7 million $ 4,061
Jul 20, 12 AM $ 3.71
+0.00%
$ 2.7 million $ 4,047
Jul 19, 3 PM $ 3.71
+0.00%
$ 2.7 million $ 3,768
Jul 19, 2 PM $ 3.7
+0.00%
$ 2.69 million $ 6,014
Jul 19, 1 PM $ 3.7
+0.02%
$ 2.69 million $ 6,051
Jul 19, 12 PM $ 3.7
-0.03%
$ 2.69 million $ 6,025
Jul 19, 10 AM $ 3.66
+0.08%
$ 2.66 million $ 3,970
Jul 19, 7 AM $ 3.67
+0.35%
$ 2.67 million $ 6,187
Jul 19, 6 AM $ 3.66
+0.05%
$ 2.67 million $ 6,186
Jul 19, 5 AM $ 3.66
+0.00%
$ 2.66 million $ 8,822
Jul 19, 4 AM $ 3.67
-0.05%
$ 2.67 million $ 9,254
Jul 19, 3 AM $ 3.66
+0.00%
$ 2.67 million $ 10,365
Jul 19, 12 AM $ 3.48
+0.00%
$ 2.53 million $ 10,905
Jul 18, 10 PM $ 3.66
+0.00%
$ 2.67 million $ 10,867
Jul 18, 4 PM $ 3.67
+0.00%
$ 2.67 million $ 10,660
Jul 18, 2 PM $ 3.67
+0.67%
$ 2.67 million $ 10,134
Jul 18, 1 PM $ 3.62
+0.00%
$ 2.64 million $ 8,253
Jul 18, 12 PM $ 3.62
+0.00%
$ 2.64 million $ 8,272
Jul 18, 9 AM $ 3.62
+0.00%
$ 2.64 million $ 8,422
Jul 18, 8 AM $ 3.58
+0.00%
$ 2.61 million $ 6,448
Jul 18, 7 AM $ 3.58
+0.44%
$ 2.61 million $ 6,488
Jul 18, 6 AM $ 3.57
+0.86%
$ 2.6 million $ 5,102
Jul 18, 5 AM $ 3.52
+0.22%
$ 2.56 million $ 2,838
Jul 18, 3 AM $ 3.51
+0.00%
$ 2.56 million $ 510
Jul 18, 12 AM $ 3.47
+0.00%
$ 2.53 million $ 1,986
Jul 17, 2 PM $ 3.46
+0.00%
$ 2.52 million $ 2,233
Jul 17, 12 PM $ 3.47
+0.00%
$ 2.53 million $ 2,233
Jul 17, 11 AM $ 3.47
-0.08%
$ 2.53 million $ 2,233
Jul 17, 10 AM $ 3.48
-0.01%
$ 2.53 million $ 2,104
Jul 17, 9 AM $ 3.48
+0.00%
$ 2.53 million $ 2,101
Jul 17, 8 AM $ 3.48
-0.01%
$ 2.53 million $ 2,129
Jul 17, 6 AM $ 3.48
+0.05%
$ 2.53 million $ 1,996
Jul 17, 5 AM $ 3.48
-0.06%
$ 2.53 million $ 2,248
Jul 17, 3 AM $ 3.48
+0.21%
$ 2.53 million $ 2,125
Jul 17, 2 AM $ 3.46
+0.51%
$ 2.52 million $ 851
Jul 17, 1 AM $ 3.45
+0.00%
$ 2.51 million $ 842
Jul 17, 12 AM $ 3.45
+0.00%
$ 2.51 million $ 1,844
Jul 16, 10 PM $ 3.45
+0.00%
$ 2.51 million $ 1,756
Jul 16, 4 PM $ 3.45
+0.00%
$ 2.51 million $ 1,573
Jul 16, 3 PM $ 3.44
+0.00%
$ 2.51 million $ 1,805
Jul 16, 2 PM $ 3.44
+0.00%
$ 2.51 million $ 1,774
Jul 16, 10 AM $ 3.44
+0.00%
$ 2.51 million $ 2,171
Jul 16, 9 AM $ 3.44
+0.00%
$ 2.51 million $ 2,166
Jul 16, 8 AM $ 3.44
+0.01%
$ 2.51 million $ 2,522
Jul 16, 6 AM $ 3.47
+0.97%
$ 2.53 million $ 2,588