CP Historical Data

CP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 18.2
+7.82%
$ 13.15 million $ 834,341
Feb 22, 3 AM $ 17.39
+8.38%
$ 12.66 million $ 521,668
Feb 22, 2 AM $ 16.06
-1.79%
$ 11.7 million $ 399,632
Feb 22, 1 AM $ 16.38
-1.46%
$ 11.93 million $ 213,756
Feb 22, 12 AM $ 16.63
-3.85%
$ 12.1 million $ 126,061
Feb 21, 11 PM $ 17.08
+5.86%
$ 12.44 million $ 48,509
Feb 21, 10 PM $ 16.14
-4.07%
$ 11.75 million $ 42,555
Feb 21, 9 PM $ 16.86
+0.01%
$ 12.27 million $ 28,158
Feb 21, 8 PM $ 16.73
+0.00%
$ 12.18 million $ 24,912
Feb 21, 6 PM $ 16.74
-3.47%
$ 12.19 million $ 24,958
Feb 21, 5 PM $ 17.35
-0.05%
$ 12.63 million $ 11,553
Feb 21, 4 PM $ 17.35
-1.72%
$ 12.63 million $ 11,428
Feb 21, 3 PM $ 17.66
+0.62%
$ 12.85 million $ 5,067
Feb 21, 2 PM $ 17.78
+0.44%
$ 12.94 million $ 2,283
Feb 21, 1 PM $ 17.72
+0.47%
$ 12.9 million $ 279
Feb 21, 12 PM $ 17.49
+0.00%
$ 12.73 million $ 116,073
Feb 21, 11 AM $ 17.51
+0.08%
$ 12.75 million $ 111,114
Feb 21, 10 AM $ 17.44
+0.13%
$ 12.7 million $ 106,958
Feb 21, 9 AM $ 17.38
-0.46%
$ 12.65 million $ 105,649
Feb 21, 8 AM $ 17.46
-1.71%
$ 12.71 million $ 105,318
Feb 21, 7 AM $ 17.78
+0.97%
$ 12.95 million $ 95,134
Feb 21, 6 AM $ 17.76
+1.09%
$ 12.93 million $ 85,070
Feb 21, 5 AM $ 17.58
+2.80%
$ 12.8 million $ 72,283
Feb 21, 4 AM $ 17.11
+1.59%
$ 12.46 million $ 50,183
Feb 21, 3 AM $ 16.78
-0.63%
$ 12.22 million $ 38,178
Feb 21, 2 AM $ 16.88
+2.58%
$ 12.29 million $ 167,323
Feb 21, 1 AM $ 16.45
+3.48%
$ 11.98 million $ 138,683
Feb 21, 12 AM $ 15.94
+13.84%
$ 11.6 million $ 116,315
Feb 20, 11 PM $ 14.04
+0.00%
$ 10.22 million $ 48,714
Feb 20, 9 PM $ 13.96
+0.43%
$ 10.17 million $ 47,177
Feb 20, 7 PM $ 13.88
+0.03%
$ 10.12 million $ 45,290
Feb 20, 6 PM $ 13.81
-0.21%
$ 10.06 million $ 44,908
Feb 20, 5 PM $ 13.9
+0.00%
$ 10.12 million $ 44,634
Feb 20, 4 PM $ 13.87
-0.38%
$ 10.1 million $ 44,798
Feb 20, 3 PM $ 13.86
+0.84%
$ 10.09 million $ 43,748
Feb 20, 2 PM $ 13.73
+0.00%
$ 10 million $ 40,697
Feb 20, 1 PM $ 13.69
-0.23%
$ 9.96 million $ 38,920
Feb 20, 12 PM $ 13.61
+0.11%
$ 9.91 million $ 36,523
Feb 20, 11 AM $ 13.55
+0.00%
$ 9.86 million $ 36,350
Feb 20, 9 AM $ 13.57
+0.06%
$ 9.88 million $ 36,480
Feb 20, 8 AM $ 13.5
+0.36%
$ 9.83 million $ 33,955
Feb 20, 7 AM $ 13.43
+2.03%
$ 9.78 million $ 33,370
Feb 20, 6 AM $ 13.16
+0.00%
$ 9.58 million $ 25,117
Feb 20, 5 AM $ 13.01
+0.65%
$ 9.47 million $ 20,498
Feb 20, 4 AM $ 12.95
+5.26%
$ 9.43 million $ 18,507
Feb 20, 1 AM $ 12.23
+0.30%
$ 8.9 million $ 393
Feb 19, 1 PM $ 14.59
-4.57%
$ 10.62 million $ 312
Feb 19, 12 PM $ 15.39
-3.37%
$ 11.2 million $ 7,656
Feb 19, 11 AM $ 16.06
+0.00%
$ 11.69 million $ 7,946
Feb 19, 8 AM $ 18.05
+0.00%
$ 13.14 million $ 5,682