CP Historical Data

CP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 16.14
-10.32%
$ 11.75 million $ 2,461
Feb 19, 3 AM $ 19.07
+10.02%
$ 13.89 million $ 1,889
Feb 18, 3 PM $ 12.36
+0.00%
$ 9 million $ 26,055
Feb 18, 11 AM $ 11.65
+0.60%
$ 8.48 million $ 8,060
Feb 18, 7 AM $ 11.49
-0.01%
$ 8.36 million $ 4,508
Feb 18, 4 AM $ 11.49
+0.97%
$ 8.36 million $ 4,293
Feb 18, 3 AM $ 11.33
+0.00%
$ 8.24 million $ 359
Feb 18, 2 AM $ 11.35
+0.00%
$ 8.26 million $ 858
Feb 17, 11 AM $ 11.31
-0.24%
$ 8.23 million $ 6,306
Feb 17, 7 AM $ 11.33
+0.05%
$ 8.25 million $ 5,822
Feb 17, 6 AM $ 11.34
+0.00%
$ 8.26 million $ 4,594
Feb 17, 4 AM $ 11.28
+0.00%
$ 8.21 million $ 2,150
Feb 17, 3 AM $ 11.27
+0.00%
$ 8.21 million $ 2,046
Feb 17, 2 AM $ 11.25
+0.00%
$ 8.19 million $ 2,235
Feb 16, 6 PM $ 11.32
-0.04%
$ 8.24 million $ 1,176
Feb 16, 2 PM $ 11.29
+0.00%
$ 8.22 million $ 1,119
Feb 16, 10 AM $ 11.22
+0.00%
$ 8.17 million $ 11,946
Feb 16, 9 AM $ 11.26
-0.51%
$ 8.2 million $ 11,880
Feb 16, 6 AM $ 11.24
+0.30%
$ 8.18 million $ 8,772
Feb 16, 5 AM $ 11.19
-0.85%
$ 8.15 million $ 7,595
Feb 16, 4 AM $ 11.33
-0.52%
$ 8.25 million $ 4,482
Feb 16, 3 AM $ 11.4
+0.02%
$ 8.3 million $ 2,346
Feb 15, 10 PM $ 11.34
+0.00%
$ 8.25 million $ 2,254
Feb 15, 2 PM $ 11.28
-0.71%
$ 8.21 million $ 2,084
Feb 15, 12 PM $ 11.35
+0.22%
$ 8.26 million $ 820
Feb 15, 7 AM $ 11.32
+0.18%
$ 8.24 million $ 7,398
Feb 15, 6 AM $ 11.34
-0.78%
$ 8.26 million $ 5,593
Feb 14, 10 PM $ 11.39
-0.07%
$ 8.29 million $ 7,279
Feb 14, 9 PM $ 11.44
+0.69%
$ 8.33 million $ 6,098
Feb 14, 8 PM $ 11.31
-0.13%
$ 8.23 million $ 3,767
Feb 14, 4 PM $ 11.34
+0.52%
$ 8.26 million $ 2,056
Feb 14, 12 PM $ 11.44
+0.00%
$ 8.33 million $ 9,293
Feb 14, 11 AM $ 11.41
-0.34%
$ 8.3 million $ 9,325
Feb 14, 10 AM $ 11.45
+0.00%
$ 8.34 million $ 9,232
Feb 14, 9 AM $ 11.43
+0.32%
$ 8.32 million $ 9,238
Feb 14, 7 AM $ 11.46
-0.10%
$ 8.34 million $ 6,909
Feb 14, 6 AM $ 11.5
+0.13%
$ 8.37 million $ 6,318
Feb 14, 5 AM $ 11.48
-0.05%
$ 8.36 million $ 6,213
Feb 14, 4 AM $ 11.47
-0.10%
$ 8.35 million $ 6,145
Feb 14, 3 AM $ 11.47
-0.65%
$ 8.35 million $ 5,693
Feb 14, 2 AM $ 11.55
-0.61%
$ 8.41 million $ 26,327
Feb 14, 1 AM $ 11.65
-0.03%
$ 8.48 million $ 23,763
Feb 14, 12 AM $ 11.62
+0.00%
$ 8.46 million $ 22,947
Feb 13, 11 PM $ 11.64
+0.03%
$ 8.48 million $ 22,884
Feb 13, 5 PM $ 11.63
+0.00%
$ 8.47 million $ 22,533
Feb 13, 4 PM $ 11.61
-0.31%
$ 8.45 million $ 22,182
Feb 13, 3 PM $ 11.67
+0.00%
$ 8.49 million $ 21,935
Feb 13, 2 PM $ 11.65
+0.22%
$ 8.49 million $ 21,960
Feb 13, 1 PM $ 11.68
+0.12%
$ 8.51 million $ 21,501
Feb 13, 10 AM $ 11.61
-0.44%
$ 8.45 million $ 18,858