CP Historical Data

CP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 11.6
+0.11%
$ 8.45 million $ 17,015
Feb 13, 8 AM $ 11.54
-1.51%
$ 8.4 million $ 17,148
Feb 13, 7 AM $ 11.68
-0.65%
$ 8.5 million $ 15,185
Feb 13, 6 AM $ 11.7
-0.46%
$ 8.52 million $ 12,893
Feb 13, 5 AM $ 11.81
+0.65%
$ 8.6 million $ 10,208
Feb 13, 3 AM $ 11.78
+0.00%
$ 8.57 million $ 14,603
Feb 13, 2 AM $ 11.8
+0.08%
$ 8.59 million $ 14,106
Feb 13, 1 AM $ 11.76
-0.42%
$ 8.56 million $ 12,775
Feb 13, 12 AM $ 11.86
+0.43%
$ 8.63 million $ 11,404
Feb 12, 11 PM $ 11.79
+0.00%
$ 8.58 million $ 11,151
Feb 12, 1 PM $ 11.77
+0.00%
$ 8.57 million $ 10,517
Feb 12, 12 PM $ 11.76
-0.65%
$ 8.56 million $ 10,493
Feb 12, 11 AM $ 11.74
-0.25%
$ 8.54 million $ 8,655
Feb 12, 9 AM $ 11.79
+0.23%
$ 8.59 million $ 7,526
Feb 12, 8 AM $ 11.8
+0.52%
$ 8.59 million $ 7,213
Feb 12, 6 AM $ 11.82
+0.59%
$ 8.6 million $ 5,570
Feb 12, 5 AM $ 11.79
-0.53%
$ 8.63 million $ 5,449
Feb 12, 4 AM $ 11.77
+0.00%
$ 8.57 million $ 3,999
Feb 12, 3 AM $ 11.75
-0.56%
$ 8.56 million $ 2,644
Feb 12, 2 AM $ 11.85
+0.15%
$ 8.62 million $ 28,237
Feb 12, 1 AM $ 11.85
+0.01%
$ 8.63 million $ 28,260
Feb 11, 5 PM $ 11.85
+0.00%
$ 8.63 million $ 25,994
Feb 11, 4 PM $ 11.85
+0.57%
$ 8.62 million $ 24,062
Feb 11, 3 PM $ 11.91
+0.51%
$ 8.67 million $ 21,611
Feb 11, 2 PM $ 11.81
-0.44%
$ 8.6 million $ 20,340
Feb 11, 1 PM $ 12.03
+0.00%
$ 8.76 million $ 16,259
Feb 11, 12 PM $ 12.02
-0.08%
$ 8.75 million $ 16,119
Feb 11, 9 AM $ 12.07
-0.10%
$ 8.79 million $ 14,823
Feb 11, 8 AM $ 12.08
+0.09%
$ 8.8 million $ 14,577
Feb 11, 7 AM $ 12.16
+1.11%
$ 8.85 million $ 12,085
Feb 11, 6 AM $ 11.98
-0.77%
$ 8.72 million $ 9,354
Feb 11, 5 AM $ 12.04
-0.22%
$ 8.76 million $ 9,017
Feb 11, 4 AM $ 12.22
-0.25%
$ 8.89 million $ 6,316
Feb 11, 3 AM $ 12.3
+1.64%
$ 8.96 million $ 3,895
Feb 11, 2 AM $ 12.29
-0.62%
$ 8.94 million $ 20,814
Feb 11, 1 AM $ 12.35
-0.17%
$ 8.99 million $ 19,060
Feb 11, 12 AM $ 12.36
+0.21%
$ 9 million $ 17,724
Feb 10, 11 PM $ 12.35
+0.00%
$ 8.99 million $ 17,374
Feb 10, 6 PM $ 12.36
+0.00%
$ 8.99 million $ 17,323
Feb 10, 4 PM $ 12.36
+0.15%
$ 8.99 million $ 17,177
Feb 10, 3 PM $ 12.25
-0.74%
$ 8.92 million $ 17,166
Feb 10, 2 PM $ 12.34
+0.00%
$ 8.98 million $ 17,083
Feb 10, 1 PM $ 12.31
+0.30%
$ 8.96 million $ 16,875
Feb 10, 11 AM $ 12.32
+1.27%
$ 8.97 million $ 16,314
Feb 10, 10 AM $ 12.19
+0.18%
$ 8.87 million $ 11,347
Feb 10, 8 AM $ 12.21
+0.00%
$ 8.89 million $ 10,017
Feb 10, 7 AM $ 12.24
-0.31%
$ 8.91 million $ 9,857
Feb 10, 5 AM $ 12.31
+0.25%
$ 8.96 million $ 7,467
Feb 10, 4 AM $ 12.29
-0.11%
$ 8.95 million $ 7,202
Feb 10, 3 AM $ 12.33
+0.17%
$ 8.97 million $ 6,621