CP Historical Data

CP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 12.31
+0.90%
$ 8.96 million $ 6,490
Feb 10, 1 AM $ 12.1
-0.03%
$ 8.81 million $ 1,302
Feb 10, 12 AM $ 12.09
+0.00%
$ 8.8 million $ 906
Feb 9, 6 PM $ 12.06
+0.00%
$ 8.78 million $ 35,128
Feb 9, 5 PM $ 12.06
+0.00%
$ 8.78 million $ 35,465
Feb 9, 2 PM $ 12.18
-0.01%
$ 8.87 million $ 32,864
Feb 9, 12 PM $ 12.12
-0.18%
$ 8.83 million $ 32,106
Feb 9, 11 AM $ 12.18
-1.84%
$ 8.87 million $ 31,525
Feb 9, 9 AM $ 12.41
-0.41%
$ 9.03 million $ 25,390
Feb 9, 8 AM $ 12.43
+0.44%
$ 9.05 million $ 23,775
Feb 9, 7 AM $ 12.35
+0.29%
$ 8.99 million $ 21,668
Feb 9, 6 AM $ 12.31
+0.88%
$ 8.96 million $ 20,772
Feb 9, 5 AM $ 12.19
+3.51%
$ 8.84 million $ 17,152
Feb 9, 4 AM $ 11.76
+0.22%
$ 8.56 million $ 5,574
Feb 9, 3 AM $ 11.7
-0.03%
$ 8.52 million $ 3,800
Feb 9, 2 AM $ 11.7
+0.17%
$ 8.52 million $ 11,922
Feb 9, 1 AM $ 11.68
+0.00%
$ 8.5 million $ 11,421
Feb 8, 11 PM $ 11.72
+1.13%
$ 8.54 million $ 11,091
Feb 8, 10 PM $ 11.58
+0.00%
$ 8.43 million $ 8,524
Feb 8, 1 PM $ 11.57
-0.04%
$ 8.42 million $ 6,291
Feb 8, 12 PM $ 11.58
+0.03%
$ 8.43 million $ 6,201
Feb 8, 10 AM $ 11.57
+0.01%
$ 8.43 million $ 5,918
Feb 8, 9 AM $ 11.57
+0.00%
$ 8.42 million $ 5,766
Feb 8, 7 AM $ 11.57
-0.06%
$ 8.42 million $ 5,743
Feb 8, 6 AM $ 11.57
+0.01%
$ 8.43 million $ 5,681
Feb 8, 5 AM $ 11.57
-0.01%
$ 8.43 million $ 4,962
Feb 8, 4 AM $ 11.57
+0.06%
$ 8.42 million $ 4,721
Feb 8, 3 AM $ 11.56
-0.31%
$ 8.41 million $ 4,501
Feb 8, 2 AM $ 11.58
+0.09%
$ 8.43 million $ 8,970
Feb 8, 1 AM $ 11.56
+0.33%
$ 8.42 million $ 8,770
Feb 8, 12 AM $ 11.52
+0.04%
$ 8.39 million $ 7,535
Feb 7, 3 PM $ 11.47
+0.07%
$ 8.35 million $ 5,959
Feb 7, 2 PM $ 11.46
+0.00%
$ 8.35 million $ 5,948
Feb 7, 1 PM $ 11.48
-0.02%
$ 8.36 million $ 5,742
Feb 7, 12 PM $ 11.48
+0.03%
$ 8.36 million $ 5,404
Feb 7, 11 AM $ 11.48
+0.17%
$ 8.36 million $ 5,083
Feb 7, 10 AM $ 11.48
+0.02%
$ 8.36 million $ 4,601
Feb 7, 9 AM $ 11.48
+0.00%
$ 8.36 million $ 4,376
Feb 7, 8 AM $ 11.46
-0.15%
$ 8.35 million $ 4,365
Feb 7, 7 AM $ 11.5
+0.00%
$ 8.37 million $ 4,049
Feb 7, 6 AM $ 11.49
-0.09%
$ 8.37 million $ 4,051
Feb 7, 5 AM $ 11.5
-0.05%
$ 8.37 million $ 3,962
Feb 7, 4 AM $ 11.49
+0.00%
$ 8.37 million $ 2,957
Feb 7, 2 AM $ 11.45
+0.04%
$ 8.33 million $ 19,883
Feb 7, 1 AM $ 11.46
+0.00%
$ 8.34 million $ 19,344
Feb 6, 4 PM $ 11.41
+0.00%
$ 8.31 million $ 18,054
Feb 6, 3 PM $ 11.38
-0.05%
$ 8.28 million $ 18,112
Feb 6, 12 PM $ 11.4
-0.08%
$ 8.3 million $ 17,661
Feb 6, 11 AM $ 11.39
-0.22%
$ 8.29 million $ 17,548
Feb 6, 5 AM $ 11.43
+0.15%
$ 8.32 million $ 14,690