CP Historical Data

CP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 11.94
+0.38%
$ 8.69 million $ 30,878
Feb 1, 1 PM $ 11.89
+0.10%
$ 8.66 million $ 29,221
Feb 1, 12 PM $ 11.89
+0.13%
$ 8.66 million $ 29,162
Feb 1, 11 AM $ 11.87
+0.68%
$ 8.64 million $ 28,508
Feb 1, 10 AM $ 11.74
-0.31%
$ 8.55 million $ 24,951
Feb 1, 9 AM $ 11.66
-2.31%
$ 8.49 million $ 24,828
Feb 1, 7 AM $ 11.91
+1.04%
$ 8.67 million $ 20,582
Feb 1, 6 AM $ 11.81
-1.11%
$ 8.6 million $ 18,712
Feb 1, 5 AM $ 11.98
+2.54%
$ 8.72 million $ 14,025
Feb 1, 4 AM $ 11.87
-0.42%
$ 8.64 million $ 14,134
Feb 1, 3 AM $ 11.93
-0.02%
$ 8.68 million $ 13,317
Feb 1, 2 AM $ 11.92
-0.35%
$ 8.68 million $ 57,618
Feb 1, 1 AM $ 11.98
+0.27%
$ 8.72 million $ 56,731
Feb 1, 12 AM $ 11.78
+0.05%
$ 8.58 million $ 50,802
Download