CP Historical Data

CP Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 5.13
+2.55%
$ 3.74 million $ 8,680
May 16, 7 AM $ 5.15
-2.98%
$ 3.75 million $ 8,836
May 16, 6 AM $ 5.36
+1.35%
$ 3.91 million $ 6,583
May 16, 5 AM $ 5.34
+0.22%
$ 3.88 million $ 6,457
May 16, 4 AM $ 5.24
-1.98%
$ 3.82 million $ 7,473
May 16, 3 AM $ 5.35
-0.22%
$ 3.89 million $ 7,831
May 16, 2 AM $ 5.34
+4.51%
$ 3.89 million $ 8,313
May 15, 4 PM $ 5.03
-6.18%
$ 3.66 million $ 10,962
May 15, 3 PM $ 5.34
+2.17%
$ 3.89 million $ 11,068
May 15, 2 PM $ 5.22
+0.19%
$ 3.8 million $ 11,330
May 15, 1 PM $ 5.34
+3.74%
$ 3.88 million $ 10,971
May 15, 12 PM $ 5.15
-1.74%
$ 3.75 million $ 14,664
May 15, 11 AM $ 5.26
-1.17%
$ 3.83 million $ 13,826
May 15, 9 AM $ 5.28
-0.99%
$ 3.84 million $ 14,293
May 15, 8 AM $ 5.33
-1.92%
$ 3.88 million $ 14,676
May 15, 7 AM $ 5.44
-0.10%
$ 3.96 million $ 13,881
May 15, 6 AM $ 5.41
-0.40%
$ 3.94 million $ 14,014
May 15, 5 AM $ 5.32
+0.21%
$ 3.87 million $ 13,712
May 15, 4 AM $ 5.6
-0.27%
$ 4.08 million $ 13,802
May 15, 3 AM $ 5.61
-0.24%
$ 4.09 million $ 13,501
May 15, 2 AM $ 5.61
-0.59%
$ 4.08 million $ 13,330
May 14, 3 PM $ 5.62
+4.61%
$ 4.09 million $ 10,864
May 14, 2 PM $ 5.57
+6.04%
$ 4.05 million $ 10,620
May 14, 1 PM $ 5.2
-3.35%
$ 3.79 million $ 9,414
May 14, 12 PM $ 5.3
+1.63%
$ 3.86 million $ 6,844
May 14, 11 AM $ 5.22
+2.46%
$ 3.8 million $ 6,544
May 14, 10 AM $ 5.26
+1.85%
$ 3.83 million $ 8,979
May 14, 9 AM $ 5.16
+1.98%
$ 3.76 million $ 8,598
May 14, 8 AM $ 5.07
-1.79%
$ 3.69 million $ 8,617
May 14, 7 AM $ 5.16
+4.49%
$ 3.76 million $ 8,731
May 14, 6 AM $ 4.98
+0.88%
$ 3.63 million $ 8,562
May 14, 5 AM $ 4.99
-3.43%
$ 3.63 million $ 9,356
May 14, 4 AM $ 5
-5.55%
$ 3.64 million $ 10,300
May 14, 3 AM $ 5.19
-0.20%
$ 3.78 million $ 9,938
May 14, 2 AM $ 5.11
+3.36%
$ 3.72 million $ 9,693
May 14, 1 AM $ 4.87
-1.82%
$ 3.55 million $ 9,132
May 14, 12 AM $ 4.84
-2.16%
$ 3.52 million $ 8,482
May 13, 11 PM $ 4.94
+0.03%
$ 3.6 million $ 8,465
May 13, 10 PM $ 4.94
+0.00%
$ 3.6 million $ 8,231
May 13, 8 PM $ 4.86
+0.00%
$ 3.54 million $ 8,228
May 13, 7 PM $ 4.8
-1.14%
$ 3.49 million $ 8,390
May 13, 5 PM $ 4.94
+0.00%
$ 3.6 million $ 8,265
May 13, 4 PM $ 4.96
+0.00%
$ 3.61 million $ 9,316
May 13, 2 PM $ 4.89
-1.45%
$ 3.56 million $ 12,121
May 13, 1 PM $ 4.96
+10.23%
$ 3.61 million $ 12,165
May 13, 11 AM $ 4.88
-5.86%
$ 3.55 million $ 11,509
May 13, 10 AM $ 5.19
-1.66%
$ 3.78 million $ 10,413
May 13, 9 AM $ 5.26
+0.26%
$ 3.83 million $ 11,397
May 13, 8 AM $ 5.05
+3.36%
$ 3.68 million $ 11,215
May 13, 7 AM $ 4.88
-3.68%
$ 3.55 million $ 11,162