CP Historical Data

CP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 3.47
+0.97%
$ 2.53 million $ 2,588
Jul 16, 5 AM $ 3.41
+3.89%
$ 2.48 million $ 2,255
Jul 16, 4 AM $ 3.65
+5.06%
$ 2.66 million $ 2,632
Jul 16, 3 AM $ 3.44
-0.69%
$ 2.51 million $ 2,571
Jul 16, 2 AM $ 3.44
+0.09%
$ 2.5 million $ 2,564
Jul 16, 1 AM $ 3.44
+0.04%
$ 2.5 million $ 2,564
Jul 16, 12 AM $ 3.43
+0.00%
$ 2.5 million $ 2,551
Jul 15, 11 PM $ 3.43
-0.54%
$ 2.5 million $ 2,506
Jul 15, 10 PM $ 3.45
+0.06%
$ 2.52 million $ 1,533
Jul 15, 9 PM $ 3.45
+0.00%
$ 2.51 million $ 1,237
Jul 15, 4 PM $ 3.45
+0.00%
$ 2.51 million $ 1,530
Jul 15, 3 PM $ 3.45
+0.00%
$ 2.51 million $ 1,518
Jul 15, 2 PM $ 3.46
+0.00%
$ 2.52 million $ 1,301
Jul 15, 12 PM $ 3.49
-0.10%
$ 2.54 million $ 991
Jul 15, 11 AM $ 3.58
+1.49%
$ 2.6 million $ 290
Jul 15, 10 AM $ 3.52
-2.73%
$ 2.56 million $ 273
Jul 15, 8 AM $ 3.54
+3.00%
$ 2.58 million $ 405
Jul 15, 7 AM $ 3.45
+0.32%
$ 2.51 million $ 3,312
Jul 15, 6 AM $ 3.44
-0.41%
$ 2.5 million $ 3,398
Jul 15, 4 AM $ 3.45
+0.00%
$ 2.51 million $ 5,642
Jul 15, 2 AM $ 3.45
-0.14%
$ 2.51 million $ 4,658
Jul 15, 1 AM $ 3.45
+0.00%
$ 2.51 million $ 4,509
Jul 14, 5 PM $ 3.45
+0.00%
$ 2.51 million $ 12,215
Jul 14, 4 PM $ 3.45
+0.90%
$ 2.51 million $ 12,215
Jul 14, 2 PM $ 3.45
-0.10%
$ 2.51 million $ 14,908
Jul 14, 11 AM $ 3.45
-0.10%
$ 2.51 million $ 15,055
Jul 14, 10 AM $ 3.46
-0.08%
$ 2.52 million $ 14,714
Jul 14, 9 AM $ 3.46
-0.61%
$ 2.52 million $ 14,886
Jul 14, 8 AM $ 3.46
-0.91%
$ 2.52 million $ 14,069
Jul 14, 7 AM $ 3.49
-0.09%
$ 2.54 million $ 15,002
Jul 14, 6 AM $ 3.44
-0.04%
$ 2.5 million $ 15,782
Jul 14, 5 AM $ 3.49
-0.06%
$ 2.54 million $ 15,921
Jul 14, 4 AM $ 3.51
-1.24%
$ 2.55 million $ 14,546
Jul 14, 3 AM $ 3.5
-0.10%
$ 2.55 million $ 14,443
Jul 14, 2 AM $ 3.5
+0.02%
$ 2.55 million $ 14,496
Jul 14, 1 AM $ 3.5
-0.11%
$ 2.55 million $ 14,939
Jul 14, 12 AM $ 3.51
+0.00%
$ 2.55 million $ 15,061
Jul 13, 11 PM $ 3.53
+0.06%
$ 2.57 million $ 15,061
Jul 13, 9 PM $ 4.73
+33.67%
$ 3.44 million $ 17,433
Jul 13, 7 PM $ 3.54
+0.05%
$ 2.58 million $ 17,060
Jul 13, 5 PM $ 6.85
+0.00%
$ 4.99 million $ 5,412
Jul 13, 4 PM $ 7.22
-0.21%
$ 5.25 million $ 5,684
Jul 13, 3 PM $ 6.84
+0.00%
$ 4.98 million $ 5,375
Jul 13, 2 PM $ 7.22
+0.00%
$ 5.25 million $ 5,311
Jul 13, 1 PM $ 7.31
+1.33%
$ 5.32 million $ 5,327
Jul 13, 12 PM $ 7.08
+1.28%
$ 5.16 million $ 5,314
Jul 13, 11 AM $ 6.86
+1.42%
$ 4.99 million $ 5,200
Jul 13, 10 AM $ 6.91
+1.41%
$ 5.03 million $ 5,228
Jul 13, 9 AM $ 6.81
-0.69%
$ 4.96 million $ 5,233
Jul 13, 8 AM $ 6.88
+71.46%
$ 5.01 million $ 5,282