CP Historical Data

CP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 10.9
-0.55%
$ 7.93 million $ 169,820
Mar 27, 7 AM $ 10.96
+0.01%
$ 7.98 million $ 227,918
Mar 27, 6 AM $ 10.96
-1.15%
$ 7.98 million $ 220,821
Mar 27, 5 AM $ 11.09
-2.33%
$ 8.07 million $ 228,105
Mar 27, 4 AM $ 11.35
-0.16%
$ 8.27 million $ 219,165
Mar 27, 3 AM $ 11.38
-0.71%
$ 8.28 million $ 221,082
Mar 27, 2 AM $ 11.46
-1.16%
$ 8.34 million $ 233,770
Mar 27, 1 AM $ 11.59
+0.11%
$ 8.44 million $ 234,286
Mar 27, 12 AM $ 11.59
+0.08%
$ 8.44 million $ 234,870
Mar 26, 11 PM $ 11.59
+0.19%
$ 8.44 million $ 233,290
Mar 26, 10 PM $ 11.55
-0.04%
$ 8.41 million $ 233,402
Mar 26, 9 PM $ 11.53
+0.00%
$ 8.4 million $ 235,637
Mar 26, 4 PM $ 11.6
+0.00%
$ 8.44 million $ 240,821
Mar 26, 3 PM $ 11.59
-0.09%
$ 8.44 million $ 240,567
Mar 26, 2 PM $ 11.6
+0.54%
$ 8.44 million $ 235,132
Mar 26, 1 PM $ 11.51
+4.86%
$ 8.38 million $ 232,622
Mar 26, 12 PM $ 10.99
-8.08%
$ 8 million $ 199,853
Mar 26, 11 AM $ 11.96
-0.58%
$ 8.71 million $ 142,848
Mar 26, 10 AM $ 12.03
-0.46%
$ 8.76 million $ 147,137
Mar 26, 9 AM $ 12.1
-0.06%
$ 8.81 million $ 72,199
Mar 26, 8 AM $ 12.1
+0.46%
$ 8.81 million $ 70,925
Mar 26, 7 AM $ 12.05
-0.15%
$ 8.77 million $ 70,350
Mar 26, 6 AM $ 12.09
-0.47%
$ 8.8 million $ 67,050
Mar 26, 5 AM $ 12.13
+0.59%
$ 8.83 million $ 59,636
Mar 26, 4 AM $ 12.06
+0.16%
$ 8.78 million $ 61,820
Mar 26, 3 AM $ 12.03
-0.83%
$ 8.75 million $ 59,134
Mar 26, 2 AM $ 12.13
-0.08%
$ 8.83 million $ 48,761
Mar 26, 1 AM $ 12.13
-0.29%
$ 8.83 million $ 43,732
Mar 26, 12 AM $ 12.17
-0.23%
$ 8.86 million $ 44,506
Mar 25, 11 PM $ 12.18
-0.81%
$ 8.87 million $ 44,080
Mar 25, 10 PM $ 12.27
-1.51%
$ 8.93 million $ 45,676
Mar 25, 9 PM $ 12.35
-1.17%
$ 8.99 million $ 45,264
Mar 25, 8 PM $ 12.39
+0.00%
$ 9.02 million $ 46,120
Mar 25, 7 PM $ 12.39
-1.75%
$ 9.02 million $ 46,370
Mar 25, 5 PM $ 12.49
-1.34%
$ 9.09 million $ 44,549
Mar 25, 4 PM $ 12.68
-0.23%
$ 9.23 million $ 42,397
Mar 25, 3 PM $ 12.8
-1.94%
$ 9.32 million $ 43,777
Mar 25, 2 PM $ 13.22
-5.40%
$ 9.62 million $ 45,607
Mar 25, 1 PM $ 13.97
+14.45%
$ 10.17 million $ 53,916
Mar 25, 11 AM $ 12.23
-0.38%
$ 8.9 million $ 50,216
Mar 25, 10 AM $ 12.38
+0.38%
$ 9.01 million $ 58,889
Mar 25, 9 AM $ 12.33
-0.16%
$ 8.98 million $ 56,655
Mar 25, 8 AM $ 12.36
-0.15%
$ 9 million $ 67,290
Mar 25, 7 AM $ 12.38
-0.23%
$ 9.01 million $ 66,897
Mar 25, 6 AM $ 12.41
+0.45%
$ 9.03 million $ 65,277
Mar 25, 5 AM $ 12.39
+0.24%
$ 9.02 million $ 66,423
Mar 25, 4 AM $ 12.34
+0.43%
$ 8.98 million $ 64,419
Mar 25, 3 AM $ 12.3
-0.59%
$ 8.95 million $ 64,290
Mar 25, 2 AM $ 12.36
-0.25%
$ 9 million $ 64,810
Mar 25, 1 AM $ 12.4
-0.04%
$ 9.03 million $ 63,934