CP Historical Data

CP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 6.88
+71.46%
$ 5.01 million $ 5,282
Jul 13, 7 AM $ 4.7
+27.31%
$ 3.42 million $ 2,349
Jul 13, 6 AM $ 3.7
+0.00%
$ 2.69 million $ 8,547
Jul 13, 5 AM $ 3.7
-0.03%
$ 2.69 million $ 8,523
Jul 13, 4 AM $ 3.7
+0.01%
$ 2.69 million $ 10,250
Jul 13, 3 AM $ 3.7
+0.00%
$ 2.69 million $ 11,998
Jul 13, 2 AM $ 3.71
-0.21%
$ 2.7 million $ 11,695
Jul 13, 1 AM $ 3.73
-0.22%
$ 2.71 million $ 11,613
Jul 13, 12 AM $ 3.75
-0.18%
$ 2.73 million $ 11,000
Jul 12, 11 PM $ 3.76
+0.00%
$ 2.74 million $ 10,738
Jul 12, 6 PM $ 3.76
+0.00%
$ 2.74 million $ 11,010
Jul 12, 4 PM $ 3.76
+0.00%
$ 2.74 million $ 10,646
Jul 12, 3 PM $ 3.77
+0.00%
$ 2.74 million $ 10,570
Jul 12, 2 PM $ 3.77
+0.06%
$ 2.74 million $ 10,558
Jul 12, 1 PM $ 3.77
-0.79%
$ 2.74 million $ 11,018
Jul 12, 12 PM $ 3.8
-0.08%
$ 2.77 million $ 13,024
Jul 12, 11 AM $ 3.8
+0.00%
$ 2.77 million $ 16,196
Jul 12, 10 AM $ 3.8
-0.02%
$ 2.77 million $ 16,209
Jul 12, 9 AM $ 3.8
+0.08%
$ 2.77 million $ 16,044
Jul 12, 8 AM $ 3.8
-0.06%
$ 2.77 million $ 16,056
Jul 12, 7 AM $ 3.8
+0.10%
$ 2.77 million $ 16,062
Jul 12, 6 AM $ 3.8
-0.40%
$ 2.77 million $ 16,583
Jul 12, 5 AM $ 3.81
-0.19%
$ 2.78 million $ 17,417
Jul 12, 4 AM $ 3.83
-1.45%
$ 2.79 million $ 16,624
Jul 12, 3 AM $ 3.89
-0.25%
$ 2.83 million $ 39,874
Jul 12, 2 AM $ 3.9
+0.06%
$ 2.84 million $ 65,342
Jul 12, 1 AM $ 3.9
-0.32%
$ 2.84 million $ 70,167
Jul 12, 12 AM $ 3.91
+0.05%
$ 2.85 million $ 69,831
Jul 11, 11 PM $ 3.91
-0.01%
$ 2.85 million $ 79,712
Jul 11, 9 PM $ 3.92
-0.02%
$ 2.85 million $ 89,760
Jul 11, 4 PM $ 3.91
+0.00%
$ 2.85 million $ 115,686
Jul 11, 3 PM $ 3.92
+0.08%
$ 2.85 million $ 115,885
Jul 11, 2 PM $ 3.92
+0.04%
$ 2.85 million $ 131,263
Jul 11, 1 PM $ 3.93
+0.03%
$ 2.86 million $ 139,480
Jul 11, 12 PM $ 4
-0.04%
$ 2.91 million $ 138,477
Jul 11, 11 AM $ 3.99
-1.68%
$ 2.91 million $ 138,341
Jul 11, 10 AM $ 4.06
-0.02%
$ 2.96 million $ 137,850
Jul 11, 9 AM $ 4.06
+0.00%
$ 2.95 million $ 138,634
Jul 11, 8 AM $ 4.06
-0.11%
$ 2.96 million $ 138,642
Jul 11, 7 AM $ 4.07
-1.32%
$ 2.96 million $ 140,304
Jul 11, 6 AM $ 4.12
+0.10%
$ 3 million $ 139,553
Jul 11, 5 AM $ 4.12
+0.43%
$ 3 million $ 141,115
Jul 11, 4 AM $ 4.1
-2.69%
$ 2.99 million $ 138,430
Jul 11, 3 AM $ 4.29
-14.25%
$ 3.13 million $ 119,651
Jul 11, 2 AM $ 5.01
-3.87%
$ 3.65 million $ 105,246
Jul 11, 1 AM $ 5.21
+2.66%
$ 3.79 million $ 102,265
Jul 11, 12 AM $ 5.07
-2.07%
$ 3.69 million $ 100,547
Jul 10, 11 PM $ 5.18
-7.86%
$ 3.77 million $ 97,419
Jul 10, 10 PM $ 5.63
-3.37%
$ 4.1 million $ 85,936
Jul 10, 8 PM $ 5.71
+0.00%
$ 4.16 million $ 83,759