CP Historical Data

CP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 12.4
-0.04%
$ 9.03 million $ 63,934
Mar 25, 12 AM $ 12.42
+0.86%
$ 9.04 million $ 65,434
Mar 24, 11 PM $ 12.28
-1.38%
$ 8.94 million $ 27,973
Mar 24, 7 PM $ 12.38
+0.00%
$ 9.01 million $ 61,732
Mar 24, 4 PM $ 12.42
+0.03%
$ 9.04 million $ 61,715
Mar 24, 3 PM $ 12.44
+0.00%
$ 9.06 million $ 61,751
Mar 24, 2 PM $ 12.44
+0.86%
$ 9.06 million $ 61,371
Mar 24, 1 PM $ 12.31
+1.21%
$ 8.96 million $ 56,178
Mar 24, 12 PM $ 12.17
-0.92%
$ 8.86 million $ 57,807
Mar 24, 11 AM $ 12.28
-2.23%
$ 8.94 million $ 53,211
Mar 24, 10 AM $ 12.58
-0.14%
$ 9.16 million $ 41,938
Mar 24, 9 AM $ 12.59
-0.17%
$ 9.17 million $ 41,194
Mar 24, 8 AM $ 12.71
-0.40%
$ 9.25 million $ 36,527
Mar 24, 7 AM $ 12.76
+0.01%
$ 9.29 million $ 32,554
Mar 24, 6 AM $ 12.75
-0.17%
$ 9.28 million $ 33,235
Mar 24, 5 AM $ 12.77
-0.22%
$ 9.3 million $ 33,276
Mar 24, 4 AM $ 12.8
-0.02%
$ 9.32 million $ 33,578
Mar 24, 3 AM $ 12.8
-0.51%
$ 9.32 million $ 35,256
Mar 24, 2 AM $ 12.87
-0.25%
$ 9.37 million $ 37,377
Mar 24, 1 AM $ 12.9
+0.96%
$ 9.39 million $ 33,713
Mar 24, 12 AM $ 12.77
+0.37%
$ 9.3 million $ 29,675
Mar 23, 11 PM $ 12.78
+0.49%
$ 9.3 million $ 28,764
Mar 23, 10 PM $ 12.72
+0.00%
$ 9.26 million $ 28,456
Mar 23, 8 PM $ 12.72
+0.00%
$ 9.26 million $ 29,192
Mar 23, 4 PM $ 12.76
-0.13%
$ 9.29 million $ 38,278
Mar 23, 3 PM $ 12.77
-0.16%
$ 9.3 million $ 39,783
Mar 23, 2 PM $ 12.79
-0.35%
$ 9.31 million $ 39,961
Mar 23, 1 PM $ 12.84
-0.61%
$ 9.35 million $ 39,449
Mar 23, 12 PM $ 12.92
+0.51%
$ 9.41 million $ 41,755
Mar 23, 11 AM $ 12.86
-1.13%
$ 9.36 million $ 41,451
Mar 23, 10 AM $ 13
-0.10%
$ 9.46 million $ 39,447
Mar 23, 9 AM $ 13.02
-0.03%
$ 9.48 million $ 39,456
Mar 23, 8 AM $ 13.02
+0.01%
$ 9.48 million $ 39,006
Mar 23, 7 AM $ 13
-0.02%
$ 9.46 million $ 38,759
Mar 23, 6 AM $ 13.01
-0.03%
$ 9.47 million $ 38,233
Mar 23, 5 AM $ 13.02
+0.36%
$ 9.48 million $ 36,826
Mar 23, 4 AM $ 12.99
-0.34%
$ 9.46 million $ 38,399
Mar 23, 3 AM $ 13.03
+0.26%
$ 9.48 million $ 34,408
Mar 23, 2 AM $ 12.99
+0.36%
$ 9.45 million $ 32,262
Mar 23, 1 AM $ 12.94
-3.11%
$ 9.42 million $ 31,014
Mar 23, 12 AM $ 13.13
+1.45%
$ 9.56 million $ 31,289
Mar 22, 11 PM $ 12.94
-2.21%
$ 9.42 million $ 30,896
Mar 22, 9 PM $ 12.97
-1.21%
$ 9.44 million $ 33,050
Mar 22, 8 PM $ 13.13
+0.00%
$ 9.56 million $ 32,486
Mar 22, 5 PM $ 13.08
-2.27%
$ 9.52 million $ 32,355
Mar 22, 4 PM $ 13.19
+0.00%
$ 9.6 million $ 23,259
Mar 22, 3 PM $ 13.22
+0.43%
$ 9.62 million $ 23,121
Mar 22, 2 PM $ 13.16
+0.10%
$ 9.58 million $ 22,401
Mar 22, 1 PM $ 13.14
-0.82%
$ 9.57 million $ 21,059
Mar 22, 12 PM $ 13.24
-0.06%
$ 9.64 million $ 13,117