CP Historical Data

CP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 5.71
+0.00%
$ 4.16 million $ 83,759
Jul 10, 6 PM $ 5.71
-1.76%
$ 4.16 million $ 79,970
Jul 10, 5 PM $ 5.8
+0.90%
$ 4.22 million $ 76,798
Jul 10, 4 PM $ 5.72
+9.16%
$ 4.16 million $ 71,942
Jul 10, 3 PM $ 5.14
+5.81%
$ 3.74 million $ 41,349
Jul 10, 2 PM $ 4.84
+2.96%
$ 3.52 million $ 23,782
Jul 10, 1 PM $ 4.67
+3.50%
$ 3.4 million $ 9,473
Jul 10, 12 PM $ 4.51
+0.03%
$ 3.28 million $ 8,429
Jul 10, 11 AM $ 4.5
-0.23%
$ 3.28 million $ 8,483
Jul 10, 10 AM $ 4.52
+0.07%
$ 3.29 million $ 7,882
Jul 10, 9 AM $ 4.54
+0.08%
$ 3.3 million $ 7,039
Jul 10, 8 AM $ 4.5
-0.02%
$ 3.28 million $ 6,917
Jul 10, 7 AM $ 4.5
-3.24%
$ 3.27 million $ 5,594
Jul 10, 6 AM $ 4.53
-1.58%
$ 3.29 million $ 5,393
Jul 10, 5 AM $ 4.48
-1.64%
$ 3.26 million $ 4,292
Jul 10, 4 AM $ 4.46
-2.30%
$ 3.24 million $ 3,438
Jul 10, 3 AM $ 4.56
+0.23%
$ 3.32 million $ 2,228
Jul 10, 1 AM $ 4.62
-0.14%
$ 3.36 million $ 1,783
Jul 10, 12 AM $ 4.62
-0.06%
$ 3.37 million $ 1,606
Jul 9, 11 PM $ 4.56
+0.00%
$ 3.32 million $ 1,286
Jul 9, 5 PM $ 4.56
-0.01%
$ 3.32 million $ 2,462
Jul 9, 3 PM $ 4.56
+0.00%
$ 3.32 million $ 1,905
Jul 9, 1 PM $ 4.56
+0.00%
$ 3.32 million $ 1,857
Jul 9, 12 PM $ 4.56
-0.02%
$ 3.32 million $ 2,567
Jul 9, 11 AM $ 4.56
+0.06%
$ 3.32 million $ 2,385
Jul 9, 10 AM $ 4.56
+0.11%
$ 3.32 million $ 2,831
Jul 9, 9 AM $ 4.55
-0.01%
$ 3.32 million $ 2,932
Jul 9, 8 AM $ 4.55
+0.00%
$ 3.32 million $ 2,983
Jul 9, 7 AM $ 4.55
+0.00%
$ 3.31 million $ 1,763
Jul 9, 6 AM $ 4.54
+0.00%
$ 3.3 million $ 2,939
Jul 9, 4 AM $ 4.55
+0.04%
$ 3.32 million $ 2,986
Jul 9, 3 AM $ 4.56
+0.00%
$ 3.32 million $ 2,977
Jul 9, 2 AM $ 4.55
+0.00%
$ 3.31 million $ 3,005
Jul 9, 1 AM $ 4.55
+0.00%
$ 3.31 million $ 2,960
Jul 9, 12 AM $ 4.56
+0.43%
$ 3.32 million $ 2,776
Jul 8, 11 PM $ 4.55
-0.06%
$ 3.31 million $ 2,502
Jul 8, 10 PM $ 4.56
+0.01%
$ 3.32 million $ 2,496
Jul 8, 4 PM $ 4.56
+0.21%
$ 3.32 million $ 1,813
Jul 8, 3 PM $ 4.56
-0.21%
$ 3.32 million $ 1,738
Jul 8, 2 PM $ 4.56
-0.04%
$ 3.32 million $ 1,682
Jul 8, 1 PM $ 4.56
+0.09%
$ 3.32 million $ 1,784
Jul 8, 12 PM $ 4.54
+0.00%
$ 3.31 million $ 2,164
Jul 8, 11 AM $ 4.56
-0.07%
$ 3.32 million $ 2,165
Jul 8, 10 AM $ 4.55
+0.16%
$ 3.31 million $ 1,524
Jul 8, 9 AM $ 4.56
+0.01%
$ 3.32 million $ 1,491
Jul 8, 8 AM $ 4.56
+0.02%
$ 3.32 million $ 1,372
Jul 8, 7 AM $ 4.54
-0.06%
$ 3.3 million $ 2,181
Jul 8, 6 AM $ 4.54
+0.74%
$ 3.31 million $ 3,993
Jul 8, 4 AM $ 4.56
-0.05%
$ 3.32 million $ 6,408
Jul 8, 3 AM $ 4.43
-2.75%
$ 3.22 million $ 8,195