CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 5.34
+0.00%
$ 3.89 million $ 13,101
Today, at 5 PM $ 5.34
+0.00%
$ 3.89 million $ 13,101
Today, at 3 PM $ 5.29
+0.35%
$ 3.85 million $ 12,878
Today, at 2 PM $ 5.27
-0.33%
$ 3.84 million $ 11,240
Today, at 1 PM $ 5.28
-1.37%
$ 3.84 million $ 9,822
Today, at 12 PM $ 5.32
-0.52%
$ 3.87 million $ 8,489
Today, at 11 AM $ 5.35
+0.28%
$ 3.89 million $ 8,092
Today, at 10 AM $ 5.36
+0.51%
$ 3.9 million $ 8,354
Today, at 8 AM $ 5.32
-0.15%
$ 3.87 million $ 16,206
Today, at 7 AM $ 5.34
+0.19%
$ 3.89 million $ 16,265
Today, at 6 AM $ 5.34
+0.06%
$ 3.89 million $ 37,784
Today, at 5 AM $ 5.34
-0.65%
$ 3.89 million $ 41,495
Today, at 4 AM $ 5.38
+1.20%
$ 3.91 million $ 44,515
Today, at 3 AM $ 5.26
+0.00%
$ 3.83 million $ 43,812
Today, at 2 AM $ 5.43
+1.02%
$ 3.95 million $ 45,012
Today, at 1 AM $ 5.35
+0.17%
$ 3.89 million $ 52,045
Today, at 12 AM $ 5.35
+0.48%
$ 3.89 million $ 53,510
Yesterday, at 11 PM $ 5.33
-0.28%
$ 3.88 million $ 53,736
Yesterday, at 8 PM $ 5.35
+0.04%
$ 3.9 million $ 53,842
Yesterday, at 7 PM $ 5.35
-0.06%
$ 3.89 million $ 53,578
Yesterday, at 5 PM $ 5.33
+0.00%
$ 3.88 million $ 54,573
Yesterday, at 3 PM $ 5.35
-0.33%
$ 3.89 million $ 56,193
Yesterday, at 2 PM $ 5.37
-0.20%
$ 3.91 million $ 57,795
Yesterday, at 1 PM $ 5.36
+0.37%
$ 3.9 million $ 58,906
Yesterday, at 12 PM $ 5.34
-0.07%
$ 3.89 million $ 57,666
Yesterday, at 11 AM $ 5.4
-1.68%
$ 3.93 million $ 57,454
Yesterday, at 10 AM $ 5.47
-1.15%
$ 3.98 million $ 57,759
Yesterday, at 9 AM $ 5.51
+2.24%
$ 4.01 million $ 53,879
Yesterday, at 8 AM $ 5.39
+1.18%
$ 3.92 million $ 52,316
Yesterday, at 7 AM $ 5.32
+6.75%
$ 3.88 million $ 76,296
Yesterday, at 6 AM $ 4.99
+1.07%
$ 3.63 million $ 56,981
Yesterday, at 5 AM $ 4.93
+0.83%
$ 3.59 million $ 53,024
Yesterday, at 4 AM $ 4.89
-1.58%
$ 3.56 million $ 50,783
Yesterday, at 3 AM $ 4.97
+0.98%
$ 3.62 million $ 51,265
Yesterday, at 2 AM $ 5.21
+7.84%
$ 3.79 million $ 50,170
Yesterday, at 1 AM $ 4.83
+0.42%
$ 3.52 million $ 43,893
Yesterday, at 12 AM $ 4.83
-2.62%
$ 3.52 million $ 43,088
May 30, 11 PM $ 4.99
+2.17%
$ 3.63 million $ 43,270
May 30, 10 PM $ 4.98
+0.00%
$ -- $ 36,137
May 30, 9 PM $ 4.97
+0.07%
$ 3.62 million $ 44,796
May 30, 6 PM $ 4.86
-3.16%
$ 3.54 million $ 42,973
May 30, 4 PM $ 4.82
-0.98%
$ 3.51 million $ 42,603
May 30, 3 PM $ 4.9
+0.24%
$ 3.57 million $ 42,586
May 30, 2 PM $ 4.93
-9.60%
$ 3.59 million $ 41,379
May 30, 1 PM $ 4.95
-11.49%
$ 3.6 million $ 43,279
May 30, 12 PM $ 5.59
+10.66%
$ 4.07 million $ 44,330
May 30, 11 AM $ 5.02
-2.32%
$ 3.65 million $ 40,189
May 30, 10 AM $ 5.09
-3.35%
$ 3.71 million $ 40,786
May 30, 9 AM $ 4.73
-11.39%
$ 3.44 million $ 36,082
May 30, 8 AM $ 5.32
+11.96%
$ 3.87 million $ 37,058
Download