CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 7.89
+0.00%
$ 5.74 million $ 11,532
5:04 AM $ 7.89
+0.00%
$ 5.74 million $ 11,505
5:01 AM $ 7.86
+0.00%
$ 5.74 million $ 11,492
5:00 AM $ 7.86
+0.00%
$ 5.74 million $ 11,891
4:59 AM $ 7.93
+0.02%
$ 5.77 million $ 11,891
4:58 AM $ 7.93
+0.20%
$ 5.77 million $ 11,843
4:32 AM $ 8.19
+0.00%
$ 5.96 million $ 11,872
4:29 AM $ 8.19
+0.00%
$ 5.97 million $ 10,934
4:28 AM $ 8.19
+0.85%
$ 5.97 million $ 10,872
4:27 AM $ 8.12
+0.00%
$ 5.97 million $ 10,716
4:26 AM $ 8.12
+0.00%
$ 5.97 million $ 10,716
4:24 AM $ 8.1
+0.00%
$ 5.9 million $ 10,715
4:19 AM $ 7.84
+0.00%
$ 5.71 million $ 11,491
4:07 AM $ 7.84
+0.00%
$ 5.71 million $ 18,304
3:41 AM $ 7.84
+0.00%
$ 5.71 million $ 18,294
3:28 AM $ 7.84
+0.00%
$ 5.71 million $ 18,295
3:23 AM $ 7.84
+0.00%
$ 5.71 million $ 18,308
3:22 AM $ 7.83
+0.00%
$ 5.71 million $ 18,308
3:20 AM $ 7.84
-0.01%
$ 5.71 million $ 20,385
3:19 AM $ 7.84
+0.00%
$ 5.71 million $ 20,381
3:18 AM $ 7.84
+0.00%
$ 5.71 million $ 20,373
3:17 AM $ 7.83
+0.00%
$ 5.71 million $ 20,373
3:00 AM $ 7.83
+0.00%
$ 5.7 million $ 22,574
2:59 AM $ 7.84
+0.00%
$ 5.7 million $ 22,574
2:51 AM $ 7.84
+0.00%
$ 5.7 million $ 22,577
2:45 AM $ 7.83
+0.00%
$ 5.7 million $ 22,464
2:44 AM $ 7.83
+0.00%
$ 5.7 million $ 22,464
2:42 AM $ 7.84
+0.00%
$ 5.7 million $ 22,574
2:39 AM $ 7.83
+0.00%
$ 5.7 million $ 22,596
2:26 AM $ 7.82
+0.00%
$ 5.7 million $ 23,221
2:16 AM $ 7.83
+0.00%
$ 5.7 million $ 23,717
2:08 AM $ 7.84
+0.00%
$ 5.71 million $ 23,490
1:47 AM $ 7.83
+0.00%
$ 5.7 million $ 23,113
1:30 AM $ 7.83
-0.28%
$ 5.72 million $ 23,141
12:31 AM $ 7.85
+0.00%
$ 5.72 million $ 23,297
12:29 AM $ 7.85
+0.00%
$ 5.72 million $ 23,330
12:21 AM $ 7.86
+0.00%
$ 5.72 million $ 22,976
12:20 AM $ 7.86
+0.00%
$ 5.72 million $ 22,976
12:19 AM $ 7.86
+0.00%
$ 5.72 million $ 22,445
12:15 AM $ 7.86
+0.00%
$ 5.72 million $ 22,460
11:39 PM $ 7.86
+0.00%
$ 5.72 million $ 22,554
11:35 PM $ 7.86
+0.00%
$ 5.72 million $ 22,545
11:34 PM $ 7.87
+0.00%
$ 5.73 million $ 22,452
11:33 PM $ 7.87
+0.00%
$ 5.73 million $ 22,452
11:31 PM $ 7.84
+0.00%
$ 5.73 million $ 22,446
11:21 PM $ 7.83
+0.00%
$ 5.7 million $ 22,331
11:07 PM $ 7.83
+0.00%
$ 5.7 million $ 22,286
11:06 PM $ 7.84
+0.00%
$ 5.7 million $ 22,286
10:08 PM $ 7.83
+0.00%
$ 5.7 million $ 22,313
9:34 PM $ 7.83
+0.00%
$ 5.7 million $ 22,314
Download