CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 5.34
+0.00%
$ 3.89 million $ 13,101
3:06 PM $ 5.29
+0.00%
$ 3.85 million $ 12,878
3:05 PM $ 5.35
+0.83%
$ 3.85 million $ 12,290
3:04 PM $ 5.23
-0.11%
$ 3.81 million $ 11,354
3:03 PM $ 5.29
+2.33%
$ 3.81 million $ 11,354
3:02 PM $ 5.18
-1.96%
$ 3.81 million $ 11,292
3:00 PM $ 5.27
+0.00%
$ 3.81 million $ 11,278
2:59 PM $ 5.27
+0.00%
$ 3.84 million $ 11,240
2:58 PM $ 5.3
+0.04%
$ 3.84 million $ 11,122
2:57 PM $ 5.27
+0.00%
$ 3.84 million $ 11,122
2:56 PM $ 5.27
-0.58%
$ 3.84 million $ 11,073
2:55 PM $ 5.3
+0.56%
$ 3.84 million $ 10,744
2:53 PM $ 5.27
+0.00%
$ 3.84 million $ 10,734
2:52 PM $ 5.27
+0.00%
$ 3.84 million $ 10,964
2:51 PM $ 5.27
+0.00%
$ 3.84 million $ 10,964
2:50 PM $ 5.27
+0.00%
$ 3.84 million $ 10,962
2:49 PM $ 5.27
-0.02%
$ 3.84 million $ 10,942
2:47 PM $ 5.27
+0.00%
$ 3.84 million $ 10,931
2:46 PM $ 5.27
+0.00%
$ 3.84 million $ 10,914
2:45 PM $ 5.27
+0.00%
$ 3.84 million $ 10,929
2:44 PM $ 5.27
+0.00%
$ 3.84 million $ 10,929
2:43 PM $ 5.27
+0.00%
$ 3.84 million $ 10,928
2:41 PM $ 5.27
-0.06%
$ 3.84 million $ 10,918
2:40 PM $ 5.28
+0.00%
$ 3.84 million $ 10,888
2:39 PM $ 5.28
+0.00%
$ 3.84 million $ 10,817
2:38 PM $ 5.27
+0.00%
$ 3.84 million $ 10,817
2:37 PM $ 5.27
+0.00%
$ 3.84 million $ 10,818
2:36 PM $ 5.28
+0.00%
$ 3.84 million $ 10,862
2:35 PM $ 5.28
+0.00%
$ 3.84 million $ 10,862
2:34 PM $ 5.27
+0.08%
$ 3.84 million $ 10,826
2:33 PM $ 5.29
+0.00%
$ 3.84 million $ 10,849
2:32 PM $ 5.29
+0.00%
$ 3.84 million $ 10,849
2:31 PM $ 5.28
+0.15%
$ 3.84 million $ 10,776
2:30 PM $ 5.3
+0.00%
$ 3.84 million $ 10,776
2:29 PM $ 5.3
+0.46%
$ 3.86 million $ 10,837
2:28 PM $ 5.28
+0.00%
$ 3.86 million $ 10,714
2:27 PM $ 5.33
+0.02%
$ 3.86 million $ 10,714
2:26 PM $ 5.28
+0.00%
$ 3.86 million $ 10,088
2:25 PM $ 5.28
+0.00%
$ 3.86 million $ 10,032
2:24 PM $ 5.27
+0.00%
$ 3.84 million $ 9,888
2:23 PM $ 5.27
+0.00%
$ 3.84 million $ 9,888
2:22 PM $ 5.27
+0.00%
$ 3.84 million $ 9,857
2:21 PM $ 5.27
+0.00%
$ 3.84 million $ 9,764
2:20 PM $ 5.27
+0.00%
$ 3.84 million $ 9,748
2:19 PM $ 5.27
+0.00%
$ 3.83 million $ 9,691
2:18 PM $ 5.26
+0.00%
$ 3.83 million $ 9,691
2:17 PM $ 5.27
+0.00%
$ 3.83 million $ 9,662
2:13 PM $ 5.27
+0.00%
$ 3.83 million $ 9,630
2:04 PM $ 5.26
+0.00%
$ 3.83 million $ 9,832
2:01 PM $ 5.25
+0.00%
$ 3.83 million $ 9,828
Download