Decentralized Token Historical Data

DT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 15.68
+0.58%
$ 15.68 billion $ 143,009
Apr 3, 2024 $ 15.51
-0.51%
$ 15.51 billion $ 43,304
Apr 2, 2024 $ 15.56
-0.13%
$ 15.56 billion $ 244,871
Apr 1, 2024 $ 15.58
-0.64%
$ 15.58 billion $ 33,760
Mar 31, 2024 $ 15.64
+0.26%
$ 15.64 billion $ 2,950
Mar 30, 2024 $ 15.53
-0.96%
$ 15.53 billion $ 2,238
Mar 29, 2024 $ 15.73
+1.48%
$ 15.73 billion $ 2,376
Mar 28, 2024 $ 15.5
-0.64%
$ 15.5 billion $ 47,117
Mar 27, 2024 $ 15.55
+1.24%
$ 15.55 billion $ 68,243
Mar 26, 2024 $ 15.45
+2.12%
$ 15.45 billion $ 10,362
Mar 25, 2024 $ 15.08
-1.31%
$ 15.08 billion $ 66,935
Mar 24, 2024 $ 15.19
-1.75%
$ 15.19 billion $ 54,112
Mar 23, 2024 $ 15.41
+0.26%
$ 15.41 billion $ 44,815
Mar 22, 2024 $ 15.46
+0.26%
$ 15.46 billion $ 66,444
Mar 21, 2024 $ 15.49
+1.44%
$ 15.49 billion $ 62,797
Mar 20, 2024 $ 15.34
-4.18%
$ 15.34 billion $ 150,742
Mar 19, 2024 $ 16.02
-4.70%
$ 16.02 billion $ 170,720
Mar 18, 2024 $ 16.78
+0.42%
$ 16.78 billion $ 30,037
Mar 17, 2024 $ 16.67
+1.15%
$ 16.67 billion $ 60,424
Mar 16, 2024 $ 16.53
-0.24%
$ 16.53 billion $ 23,207
Mar 15, 2024 $ 16.57
-1.02%
$ 16.57 billion $ 17,519
Mar 14, 2024 $ 16.66
+0.18%
$ 16.66 billion $ 97,694
Mar 13, 2024 $ 16.59
+3.30%
$ 16.59 billion $ 116,663
Mar 12, 2024 $ 16.29
+0.56%
$ 16.29 billion $ 41,703
Mar 11, 2024 $ 16.42
+6.55%
$ 16.42 billion $ 72,561
Mar 10, 2024 $ 15.38
+0.65%
$ 15.38 billion $ 46,319
Mar 9, 2024 $ 15.49
-0.39%
$ 15.49 billion $ 34,597
Mar 8, 2024 $ 15.36
-4.12%
$ 15.36 billion $ 51,887
Mar 7, 2024 $ 16.27
+3.37%
$ 16.27 billion $ 54,384
Mar 6, 2024 $ 15.91
+1.08%
$ 15.91 billion $ 48,245
Mar 5, 2024 $ 15.74
-0.69%
$ 15.74 billion $ 70,746
Mar 4, 2024 $ 15.83
+2.13%
$ 15.83 billion $ 123,776
Mar 3, 2024 $ 15.58
-1.45%
$ 15.58 billion $ 53,369
Mar 2, 2024 $ 15.76
-0.06%
$ 15.76 billion $ 47,730
Mar 1, 2024 $ 15.72
-4.78%
$ 15.72 billion $ 43,827
Feb 29, 2024 $ 16.65
+0.97%
$ 16.65 billion $ 54,882
Feb 28, 2024 $ 16.49
-1.90%
$ 16.49 billion $ 117,341
Feb 27, 2024 $ 16.92
+2.61%
$ 16.92 billion $ 58,443
Feb 26, 2024 $ 16.41
-1.26%
$ 16.41 billion $ 92,352
Feb 25, 2024 $ 16.62
-1.71%
$ 16.62 billion $ 26,578
Feb 24, 2024 $ 16.93
+1.32%
$ 16.93 billion $ 31,706
Feb 23, 2024 $ 16.46
-5.13%
$ 16.46 billion $ 33,592
Feb 22, 2024 $ 17.4
+1.81%
$ 17.4 billion $ 51,168
Feb 21, 2024 $ 17.1
+1.60%
$ 17.1 billion $ 54,719
Feb 20, 2024 $ 16.92
-1.46%
$ 16.92 billion $ 15,472
Feb 19, 2024 $ 17.24
+0.35%
$ 17.24 billion $ 76,250
Feb 18, 2024 $ 17.18
+1.60%
$ 17.18 billion $ 47,429
Feb 17, 2024 $ 16.92
+0.00%
$ 16.92 billion $ 67,885
Feb 16, 2024 $ 16.74
-2.62%
$ 16.74 billion $ 49,108
Feb 15, 2024 $ 17.44
+4.31%
$ 17.44 billion $ 58,162