Decentralized Token Historical Data

DT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 16.75
-4.61%
$ 16.75 billion $ 60,453
Feb 13, 2024 $ 17.59
+3.53%
$ 17.59 billion $ 47,851
Feb 12, 2024 $ 16.73
-6.59%
$ 16.73 billion $ 67,442
Feb 11, 2024 $ 17.86
+4.14%
$ 17.86 billion $ 26,933
Feb 10, 2024 $ 17.07
-0.41%
$ 17.07 billion $ 47,733
Feb 9, 2024 $ 17.01
-3.41%
$ 17.01 billion $ 123,013
Feb 8, 2024 $ 17.26
-5.42%
$ 17.26 billion $ 73,919
Feb 7, 2024 $ 18.4
-1.29%
$ 18.4 billion $ 82,709
Feb 6, 2024 $ 18.64
+3.67%
$ 18.64 billion $ 97,590
Feb 5, 2024 $ 18.07
+5.98%
$ 18.07 billion $ 193,011
Feb 4, 2024 $ 17.24
-6.41%
$ 17.24 billion $ 71,742
Feb 3, 2024 $ 18.41
-3.11%
$ 18.41 billion $ 66,179
Feb 2, 2024 $ 18.87
-1.31%
$ 18.87 billion $ 91,617
Feb 1, 2024 $ 19.05
-4.18%
$ 19.05 billion $ 33,485
Jan 31, 2024 $ 19.7
+6.26%
$ 19.7 billion $ 51,729
Jan 30, 2024 $ 18.49
-4.30%
$ 18.49 billion $ 110,275
Jan 29, 2024 $ 19.28
+1.85%
$ 19.28 billion $ 92,234
Jan 28, 2024 $ 18.92
-2.77%
$ 18.92 billion $ 100,490
Jan 27, 2024 $ 19.59
-0.86%
$ 19.59 billion $ 45,778
Jan 26, 2024 $ 19.79
-0.30%
$ 19.79 billion $ 53,284
Jan 25, 2024 $ 19.85
-25.57%
$ 19.85 billion $ 121,943
Jan 24, 2024 $ 26.58
-0.08%
$ 26.58 billion $ 161,188
Jan 23, 2024 $ 26.75
+18.15%
$ 26.75 billion $ 170,912
Jan 22, 2024 $ 22.62
-1.27%
$ 22.62 billion $ 139,494
Jan 21, 2024 $ 22.9
-1.42%
$ 22.9 billion $ 139,389
Jan 20, 2024 $ 23.28
-0.85%
$ 23.28 billion $ 142,613
Jan 19, 2024 $ 23.49
-0.63%
$ 23.49 billion $ 141,711
Jan 18, 2024 $ 23.62
-1.42%
$ 23.62 billion $ 145,240
Jan 17, 2024 $ 23.94
-2.64%
$ 23.94 billion $ 146,972
Jan 16, 2024 $ 24.61
-2.26%
$ 24.61 billion $ 151,112
Jan 15, 2024 $ 25.19
+0.48%
$ 25.19 billion $ 154,151
Jan 14, 2024 $ 25.05
-1.26%
$ 25.05 billion $ 154,152
Jan 13, 2024 $ 25.53
-1.66%
$ 25.53 billion $ 157,261
Jan 12, 2024 $ 26.07
-1.44%
$ 26.07 billion $ 160,290
Jan 11, 2024 $ 26.42
+1.15%
$ 26.42 billion $ 151,086
Jan 10, 2024 $ 26.36
-1.38%
$ 26.36 billion $ 117,703
Jan 9, 2024 $ 26.69
-2.95%
$ 26.69 billion $ 119,540
Jan 8, 2024 $ 27.57
-4.90%
$ 27.57 billion $ 123,704
Jan 7, 2024 $ 28.99
-0.14%
$ 28.99 billion $ 120,835
Jan 6, 2024 $ 29.05
-0.72%
$ 29.05 billion $ 128,993
Jan 5, 2024 $ 29.25
-0.27%
$ 29.25 billion $ 131,519
Jan 4, 2024 $ 29.33
+0.38%
$ 29.33 billion $ 103,964
Jan 3, 2024 $ 29.27
-0.51%
$ 29.27 billion $ 130,821
Jan 2, 2024 $ 29.44
-1.41%
$ 29.44 billion $ 132,385
Jan 1, 2024 $ 29.85
+0.27%
$ 29.85 billion $ 133,404
Dec 31, 2023 $ 29.78
+0.07%
$ 29.78 billion $ 133,237
Dec 30, 2023 $ 29.78
+0.24%
$ 29.78 billion $ 133,368
Dec 29, 2023 $ 29.65
-0.54%
$ 29.65 billion $ 132,365
Dec 28, 2023 $ 29.75
+0.47%
$ 29.75 billion $ 132,828
Dec 27, 2023 $ 29.57
-0.74%
$ 29.57 billion $ 131,890