BRFGEN01 Historical Data

BRFGEN01
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.201
+2.38%
$ -- $ 119
May 18, 2026 $ 0.199
-3.58%
$ -- $ 110
May 4, 2026 $ 0.201
+0.00%
$ -- $ 98
Apr 24, 2026 $ 0.2
+0.00%
$ -- $ 158
Apr 16, 2026 $ 0.199
+1.02%
$ -- $ 267
Jan 3, 2026 $ 0.282
+0.00%
$ 27,474 $ 25
Nov 28, 2025 $ 0.0009
+1.06%
$ -- $ 2
Download