BRFGEN01 Historical Data

BRFGEN01
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.187
+0.00%
$18,187 $225
Aug 7, 1 PM $0.188
+0.00%
$18,225 $277
Aug 7, 12 PM $0.188
+0.00%
$18,293 $89
May 22, 2 AM $0.201
+2.38%
$19,547 $119
May 18, 3 AM $0.199
-3.58%
$19,356 $110
May 4, 12 AM $0.201
+0.00%
$19,484 $98
Apr 24, 12 PM $0.2
+0.00%
$19,386 $158
Apr 16, 12 AM $0.199
+1.02%
$19,313 $267
Download