BRFGEN01 Historical Data

BRFGEN01
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.201
+2.38%
$ 19,547 $ 119
May 18, 3 AM $ 0.199
-3.58%
$ 19,356 $ 110
May 4, 12 AM $ 0.201
+0.00%
$ 19,484 $ 98
Apr 24, 12 PM $ 0.2
+0.00%
$ 19,386 $ 158
Apr 16, 12 AM $ 0.199
+1.02%
$ 19,313 $ 267
Jan 3, 7 PM $ 0.282
+0.00%
$ 27,474 $ 25
Download